Dark

Check out our Level2View

B20260918C34
B Sep 18 2026 34.00 Call (B260918C00034000)
option OPRA

EOD

Aug 28, 2026

11.50+0.877%(+0.10)600

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.2700	12.2700	11.5000	11.5000	+0.877%	600	157	0.000%
2026-08-20	11.4000	11.4000	11.4000	11.4000	+3.636%	25	304	+0.877%
2026-08-19	11.0000	11.0000	11.0000	11.0000	+32.850%	25	304	+4.545%
2026-08-18	8.2800	8.2800	8.2800	8.2800	-4.277%	3	307	+38.889%
2026-08-17	8.6500	8.6500	8.6500	8.6500	+8.125%	3	304	+32.948%
2026-08-14	8.0000	8.0000	8.0000	8.0000	+25.000%	1	307	+43.750%
2026-08-10	6.4000	6.4000	6.4000	6.4000	-35.743%	1	308	+79.688%
2026-08-07	9.9600	9.9600	9.9600	9.9600	+30.196%	1	307	+15.462%
2026-08-06	7.3800	7.6500	7.3700	7.6500	+50.295%	5	307	+50.327%
2026-08-04	5.0900	5.0900	5.0900	5.0900	+26.933%	3	312	+125.933%
2026-07-31	4.2500	4.2500	4.0100	4.0100	-10.090%	54	309	+186.783%
2026-07-24	4.4700	4.4700	4.4200	4.4600	-6.105%	5	276	+157.848%
2026-07-22	4.7500	4.7500	4.7500	4.7500	+60.473%	1	276	+142.105%
2026-07-20	2.9600	2.9600	2.9600	2.9600	-1.003%	1	276	+288.514%
2026-07-17	3.1500	3.2500	2.9900	2.9900	-46.512%	119	277	+284.615%
2026-07-02	5.5900	5.5900	5.5900	5.5900	+22.857%	3	217	+105.725%
2026-07-01	4.5500	4.5500	4.5500	4.5500	0.000%	7	217	+152.747%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-14.634%	3	210	+152.747%
2026-06-26	5.3700	5.3700	5.3200	5.3300	+12.924%	4	208	+115.760%
2026-06-24	5.1000	5.1000	4.7200	4.7200	-21.333%	204	208	+143.644%
2026-06-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+91.667%

Share