Dark

B20260918C33
B Sep 18 2026 33.00 Call (B260918C00033000)
option OPRA

Inactive

Jun 30, 2026

5.25+2.339%(+0.12)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0000	5.2500	5.0000	5.2500	+2.339%	200	470	0.000%
2026-06-29	5.4000	5.4000	5.1300	5.1300	-30.109%	51	300	+2.339%
2026-06-11	6.6500	7.3500	6.6500	7.3400	-10.597%	14	335	-28.474%
2026-06-08	8.2100	8.2100	8.2100	8.2100	-11.720%	2	322	-36.054%
2026-06-01	9.3000	9.3000	9.3000	9.3000	-17.480%	1	322	-43.548%
2026-05-14	11.2700	11.2700	11.2700	11.2700	-11.608%	11	322	-53.416%
2026-05-12	12.7500	12.7500	12.7500	12.7500	+12.335%	11	317	-58.824%
2026-05-08	10.8500	11.3500	10.8500	11.3500	+47.594%	9	317	-53.744%
2026-05-04	7.6900	7.6900	7.6900	7.6900	-5.990%	10	309	-31.730%
2026-05-01	8.1800	8.1800	8.1800	8.1800	-26.964%	5	305	-35.819%
2026-04-20	10.8200	11.2000	10.8200	11.2000	+39.130%	12	305	-53.125%
2026-03-27	8.0500	8.0500	8.0500	8.0500	-0.617%	1	315	-34.783%
2026-03-24	7.4000	8.1000	7.4000	8.1000	+5.469%	2	316	-35.185%
2026-03-23	7.4600	7.6800	7.4600	7.6800	+2.949%	16	315	-31.641%
2026-03-19	7.4600	7.4600	7.4600	7.4600	-44.741%	1	315	-29.625%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-2.878%	1	314	-61.111%
2026-03-03	16.4200	16.4200	13.9000	13.9000	-26.804%	14	313	-62.230%
2026-02-27	18.8500	18.9900	18.8500	18.9900	+14.054%	8	300	-72.354%
2026-02-20	16.6500	16.6500	16.6500	16.6500	+21.978%	3	292	-68.468%
2026-02-06	13.1000	13.6500	13.1000	13.6500	-11.650%	3	289	-61.538%
2026-01-30	15.4500	15.4500	15.4500	15.4500	-21.930%	2	290	-66.019%
2026-01-26	20.8500	20.8500	19.7900	19.7900	+5.434%	8	288	-73.471%
2026-01-23	18.6800	18.7700	18.6800	18.7700	+47.795%	3	289	-72.030%
2026-01-02	12.7000	12.7000	12.7000	12.7000	-7.096%	40	288	-58.661%
2025-12-31	13.6700	13.6700	13.6700	13.6700	+1.259%	1	328	-61.595%
2025-12-18	13.6400	13.6400	13.5000	13.5000	+2.662%	12	328	-61.111%
2025-12-15	13.1500	13.1500	13.1500	13.1500	+8.053%	1	328	-60.076%
2025-12-12	12.5100	12.5100	12.1700	12.1700	-3.413%	3	329	-56.861%
2025-12-11	12.6000	12.6000	12.6000	12.6000	+17.209%	1	330	-58.333%
2025-12-09	10.7500	10.7500	10.7500	10.7500	-2.273%	1	330	-51.163%
2025-12-05	11.0000	11.0000	11.0000	11.0000	+4.068%	3	331	-52.273%
2025-12-03	10.5700	10.5700	10.5700	10.5700	+11.970%	2	328	-50.331%
2025-11-25	9.4400	9.4400	9.4400	9.4400	+2.609%	5	330	-44.386%
2025-11-24	9.2900	9.2900	9.2000	9.2000	+50.820%	11	335	-42.935%
2025-11-20	6.9500	6.9500	6.1000	6.1000	-28.235%	3	324	-13.934%
2025-11-19	8.5000	8.5000	8.5000	8.5000	+0.592%	1	326	-38.235%
2025-11-17	7.7900	8.4500	7.7900	8.4500	+12.667%	8	326	-37.870%
2025-11-14	7.5000	7.5000	7.5000	7.5000	+38.122%	1	327	-30.000%
2025-11-07	5.4200	5.4300	5.4200	5.4300	+5.437%	2	328	-3.315%
2025-11-05	5.1500	5.1500	5.1500	5.1500	+1.980%	15	326	+1.942%
2025-11-04	4.7500	5.0500	4.7500	5.0500	-0.980%	71	326	+3.960%
2025-11-03	5.1000	5.1000	5.1000	5.1000	-1.923%	1	396	+2.941%
2025-10-31	5.4600	5.4600	5.2000	5.2000	-4.936%	51	396	+0.962%
2025-10-30	5.4700	5.4700	5.4700	5.4700	+8.748%	1	397	-4.022%
2025-10-29	5.0300	5.0300	5.0300	5.0300	+5.230%	1	397	+4.374%
2025-10-28	4.6000	4.7800	4.6000	4.7800	+8.636%	16	397	+9.833%
2025-10-27	4.5000	4.5000	4.3400	4.4000	-18.519%	3	382	+19.318%
2025-10-24	5.4000	5.4000	5.4000	5.4000	+22.727%	8	382	-2.778%
2025-10-22	4.3500	4.4000	4.3500	4.4000	-8.142%	49	378	+19.318%
2025-10-21	4.8800	4.8800	4.7900	4.7900	-18.259%	751	330	+9.603%
2025-10-17	5.8500	5.8600	5.6000	5.8600	-7.717%	752	944	-10.410%
2025-10-15	6.3500	6.3500	6.3500	6.3500	+8.733%	5	1,605	-17.323%
2025-10-14	5.7800	5.8500	5.7800	5.8400	-1.017%	500	1,610	-10.103%
2025-10-13	5.9000	5.9000	5.9000	5.9000	+7.273%	1	1,110	-11.017%
2025-10-10	5.4500	5.5000	5.4500	5.5000	-0.542%	70	1,111	-4.545%
2025-10-09	5.5000	5.5400	5.3500	5.5300	-7.833%	508	1,041	-5.063%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-3.226%	1	533	-12.500%
2025-10-06	6.5200	6.5200	6.2000	6.2000	+14.815%	3	534	-15.323%
2025-10-02	5.4000	5.4000	5.4000	5.4000	-9.548%	10	533	-2.778%
2025-10-01	5.7000	6.0000	5.7000	5.9700	+12.642%	504	523	-12.060%
2025-09-30	5.3000	5.3000	5.3000	5.3000	-1.852%	2	21	-0.943%
2025-09-29	6.0000	6.0000	5.4000	5.4000	-11.475%	4	19	-2.778%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-3.481%	5	17	-13.934%
2025-09-25	6.1300	6.3200	6.1300	6.3200	+11.858%	2	12	-16.930%
2025-09-24	5.6500	5.6500	5.6500	5.6500	-20.868%	1	11	-7.080%
2025-09-23	7.1400	7.1400	7.1400	7.1400	0.000%	10	0	-26.471%