Dark

B20260918C33
B Sep 18 2026 33.00 Call (B260918C00033000)
option OPRA

EOD

Aug 28, 2026

12.50-21.384%(-3.40)1,365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.9500	12.9500	12.5000	12.5000	-21.384%	1,365	29	0.000%
2026-08-25	15.9000	15.9000	15.9000	15.9000	+11.657%	2	665	-21.384%
2026-08-21	14.2400	14.2400	14.2400	14.2400	+17.881%	1	665	-12.219%
2026-08-19	11.0500	12.2000	11.0500	12.0800	+24.152%	19	665	+3.477%
2026-08-17	9.8100	9.8100	9.7300	9.7300	+14.741%	2	674	+28.469%
2026-08-14	8.8500	9.0000	8.4800	8.4800	+7.478%	233	676	+47.406%
2026-08-13	7.8900	7.8900	7.8900	7.8900	-4.940%	2	695	+58.428%
2026-08-12	7.9900	8.3000	7.9900	8.3000	+3.491%	4	693	+50.602%
2026-08-10	8.3000	8.3000	7.1900	8.0200	-25.946%	7	694	+55.860%
2026-08-07	10.9000	10.9000	10.7900	10.8300	+24.340%	12	695	+15.420%
2026-08-06	8.7100	8.7100	8.7100	8.7100	+6.220%	1	702	+43.513%
2026-08-05	7.6000	8.2000	7.6000	8.2000	+37.124%	2	702	+52.439%
2026-08-04	6.0000	6.0000	5.9800	5.9800	+18.416%	10	703	+109.030%
2026-07-31	5.2500	5.2500	5.0500	5.0500	-5.075%	2	699	+147.525%
2026-07-30	5.0000	5.3200	4.6200	5.3200	+20.909%	7	698	+134.962%
2026-07-29	4.3500	4.4000	4.3000	4.4000	-12.525%	56	693	+184.091%
2026-07-27	5.2100	5.2400	5.0200	5.0300	-4.554%	100	655	+148.509%
2026-07-24	5.2600	5.2800	5.2400	5.2700	+16.593%	50	555	+137.192%
2026-07-21	4.5400	4.5700	4.5200	4.5200	-13.905%	50	516	+176.549%
2026-06-30	5.0000	5.2500	5.0000	5.2500	+2.339%	200	470	+138.095%
2026-06-29	5.4000	5.4000	5.1300	5.1300	-30.109%	51	300	+143.665%
2026-06-11	6.6500	7.3500	6.6500	7.3400	-10.597%	14	335	+70.300%
2026-06-08	8.2100	8.2100	8.2100	8.2100	-11.720%	2	322	+52.253%
2026-06-01	9.3000	9.3000	9.3000	9.3000	-17.480%	1	322	+34.409%
2026-05-14	11.2700	11.2700	11.2700	11.2700	-11.608%	11	322	+10.914%
2026-05-12	12.7500	12.7500	12.7500	12.7500	+12.335%	11	317	-1.961%
2026-05-08	10.8500	11.3500	10.8500	11.3500	+47.594%	9	317	+10.132%
2026-05-04	7.6900	7.6900	7.6900	7.6900	-5.990%	10	309	+62.549%
2026-05-01	8.1800	8.1800	8.1800	8.1800	-26.964%	5	305	+52.812%
2026-04-20	10.8200	11.2000	10.8200	11.2000	+39.130%	12	305	+11.607%
2026-03-27	8.0500	8.0500	8.0500	8.0500	-0.617%	1	315	+55.280%
2026-03-24	7.4000	8.1000	7.4000	8.1000	+5.469%	2	316	+54.321%
2026-03-23	7.4600	7.6800	7.4600	7.6800	+2.949%	16	315	+62.760%
2026-03-19	7.4600	7.4600	7.4600	7.4600	-44.741%	1	315	+67.560%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-2.878%	1	314	-7.407%
2026-03-03	16.4200	16.4200	13.9000	13.9000	-26.804%	14	313	-10.072%
2026-02-27	18.8500	18.9900	18.8500	18.9900	+14.054%	8	300	-34.176%
2026-02-20	16.6500	16.6500	16.6500	16.6500	+21.978%	3	292	-24.925%
2026-02-06	13.1000	13.6500	13.1000	13.6500	-11.650%	3	289	-8.425%
2026-01-30	15.4500	15.4500	15.4500	15.4500	-21.930%	2	290	-19.094%
2026-01-26	20.8500	20.8500	19.7900	19.7900	+5.434%	8	288	-36.837%
2026-01-23	18.6800	18.7700	18.6800	18.7700	+47.795%	3	289	-33.404%
2026-01-02	12.7000	12.7000	12.7000	12.7000	-7.096%	40	288	-1.575%
2025-12-31	13.6700	13.6700	13.6700	13.6700	+1.259%	1	328	-8.559%
2025-12-18	13.6400	13.6400	13.5000	13.5000	+2.662%	12	328	-7.407%
2025-12-15	13.1500	13.1500	13.1500	13.1500	+8.053%	1	328	-4.943%
2025-12-12	12.5100	12.5100	12.1700	12.1700	-3.413%	3	329	+2.712%
2025-12-11	12.6000	12.6000	12.6000	12.6000	+17.209%	1	330	-0.794%
2025-12-09	10.7500	10.7500	10.7500	10.7500	-2.273%	1	330	+16.279%
2025-12-05	11.0000	11.0000	11.0000	11.0000	+4.068%	3	331	+13.636%
2025-12-03	10.5700	10.5700	10.5700	10.5700	+11.970%	2	328	+18.259%
2025-11-25	9.4400	9.4400	9.4400	9.4400	+2.609%	5	330	+32.415%
2025-11-24	9.2900	9.2900	9.2000	9.2000	+50.820%	11	335	+35.870%
2025-11-20	6.9500	6.9500	6.1000	6.1000	-28.235%	3	324	+104.918%
2025-11-19	8.5000	8.5000	8.5000	8.5000	+0.592%	1	326	+47.059%
2025-11-17	7.7900	8.4500	7.7900	8.4500	+12.667%	8	326	+47.929%
2025-11-14	7.5000	7.5000	7.5000	7.5000	+38.122%	1	327	+66.667%
2025-11-07	5.4200	5.4300	5.4200	5.4300	+5.437%	2	328	+130.203%
2025-11-05	5.1500	5.1500	5.1500	5.1500	+1.980%	15	326	+142.718%
2025-11-04	4.7500	5.0500	4.7500	5.0500	-0.980%	71	326	+147.525%
2025-11-03	5.1000	5.1000	5.1000	5.1000	-1.923%	1	396	+145.098%
2025-10-31	5.4600	5.4600	5.2000	5.2000	-4.936%	51	396	+140.385%
2025-10-30	5.4700	5.4700	5.4700	5.4700	+8.748%	1	397	+128.519%
2025-10-29	5.0300	5.0300	5.0300	5.0300	+5.230%	1	397	+148.509%
2025-10-28	4.6000	4.7800	4.6000	4.7800	+8.636%	16	397	+161.506%
2025-10-27	4.5000	4.5000	4.3400	4.4000	-18.519%	3	382	+184.091%
2025-10-24	5.4000	5.4000	5.4000	5.4000	+22.727%	8	382	+131.481%
2025-10-22	4.3500	4.4000	4.3500	4.4000	-8.142%	49	378	+184.091%
2025-10-21	4.8800	4.8800	4.7900	4.7900	-18.259%	751	330	+160.960%
2025-10-17	5.8500	5.8600	5.6000	5.8600	-7.717%	752	944	+113.311%
2025-10-15	6.3500	6.3500	6.3500	6.3500	+8.733%	5	1,605	+96.850%
2025-10-14	5.7800	5.8500	5.7800	5.8400	-1.017%	500	1,610	+114.041%
2025-10-13	5.9000	5.9000	5.9000	5.9000	+7.273%	1	1,110	+111.864%
2025-10-10	5.4500	5.5000	5.4500	5.5000	-0.542%	70	1,111	+127.273%
2025-10-09	5.5000	5.5400	5.3500	5.5300	-7.833%	508	1,041	+126.040%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-3.226%	1	533	+108.333%
2025-10-06	6.5200	6.5200	6.2000	6.2000	+14.815%	3	534	+101.613%
2025-10-02	5.4000	5.4000	5.4000	5.4000	-9.548%	10	533	+131.481%
2025-10-01	5.7000	6.0000	5.7000	5.9700	+12.642%	504	523	+109.380%
2025-09-30	5.3000	5.3000	5.3000	5.3000	-1.852%	2	21	+135.849%
2025-09-29	6.0000	6.0000	5.4000	5.4000	-11.475%	4	19	+131.481%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-3.481%	5	17	+104.918%
2025-09-25	6.1300	6.3200	6.1300	6.3200	+11.858%	2	12	+97.785%
2025-09-24	5.6500	5.6500	5.6500	5.6500	-20.868%	1	11	+121.239%
2025-09-23	7.1400	7.1400	7.1400	7.1400	0.000%	10	0	+75.070%