Dark

Check out our API

B20260918C32
B Sep 18 2026 32.00 Call (B260918C00032000)
option OPRA

EOD

Aug 28, 2026

13.80-11.482%(-1.79)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	14.2700	14.2700	13.8000	13.8000	-11.482%	80	37	0.000%
2026-08-21	15.5900	15.5900	15.5900	15.5900	+42.896%	1	37	-11.482%
2026-08-17	10.9100	10.9100	10.9100	10.9100	-7.464%	1	37	+26.489%
2026-08-07	11.7900	11.7900	11.7900	11.7900	+90.161%	2	37	+17.048%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+49.758%	2	37	+122.581%
2026-07-17	4.1400	4.1400	4.1400	4.1400	0.000%	35	35	+233.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC