Dark

B20260918C30
B Sep 18 2026 30.00 Call (B260918C00030000)
option OPRA

EOD

Aug 31, 2026

15.02-4.026%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.0200	15.0200	15.0200	15.0200	-4.026%	1	238	0.000%
2026-08-28	17.3300	17.5700	15.3500	15.6500	-13.056%	2,766	238	-4.026%
2026-08-24	18.0000	18.0000	18.0000	18.0000	+4.469%	15	675	-16.556%
2026-08-21	17.2300	17.2300	17.2300	17.2300	+10.804%	1	679	-12.826%
2026-08-19	15.2500	15.5500	15.2500	15.5500	+38.839%	4	679	-3.408%
2026-08-05	11.0000	11.2000	10.7500	11.2000	+55.772%	29	680	+34.107%
2026-07-31	7.1900	7.1900	7.1900	7.1900	+12.344%	1	690	+108.901%
2026-07-29	6.4000	6.4000	6.4000	6.4000	-6.569%	10	690	+134.688%
2026-07-28	6.8500	6.8500	6.8500	6.8500	-5.517%	10	690	+119.270%
2026-07-23	7.1000	7.2500	7.1000	7.2500	-5.229%	50	690	+107.172%
2026-07-22	8.0100	8.0100	7.6500	7.6500	+12.500%	21	713	+96.340%
2026-07-21	6.5100	6.8500	6.5000	6.8000	+16.838%	82	703	+120.882%
2026-07-17	5.0900	5.8200	5.0900	5.8200	+1.217%	2	647	+158.076%
2026-07-16	5.7500	5.7500	5.7500	5.7500	-12.214%	1	646	+161.217%
2026-07-13	6.5500	6.5500	6.5500	6.5500	-5.755%	1	646	+129.313%
2026-07-08	6.9500	6.9500	6.9500	6.9500	-19.186%	1	646	+116.115%
2026-07-06	8.6000	8.6000	8.6000	8.6000	0.000%	10	646	+74.651%
2026-07-02	8.6000	8.6000	8.6000	8.6000	+15.436%	10	640	+74.651%
2026-06-29	7.4500	7.4500	7.4500	7.4500	-30.374%	1	640	+101.611%
2026-06-22	10.7000	10.7000	10.7000	10.7000	-10.833%	1	640	+40.374%
2026-06-18	12.6000	12.6000	12.0000	12.0000	-8.397%	2	640	+25.167%
2026-06-16	13.1000	13.1000	13.1000	13.1000	+50.575%	1	640	+14.656%
2026-06-10	9.3500	9.3500	8.7000	8.7000	-28.099%	6	640	+72.644%
2026-05-27	12.1000	12.1000	12.1000	12.1000	-20.656%	1	641	+24.132%
2026-05-13	15.5200	15.5200	15.2500	15.2500	-9.763%	11	641	-1.508%
2026-05-11	16.9000	16.9000	16.9000	16.9000	+38.866%	2	641	-11.124%
2026-05-06	12.1700	12.1700	12.1700	12.1700	+26.507%	1	643	+23.418%
2026-04-29	9.6200	9.6200	9.6200	9.6200	-18.058%	1	643	+56.133%
2026-04-22	11.8500	11.8500	11.7400	11.7400	-0.677%	2	642	+27.939%
2026-04-21	12.7300	12.7300	11.7700	11.8200	-14.348%	9	645	+27.073%
2026-04-20	13.8000	13.8000	13.8000	13.8000	-6.122%	30	645	+8.841%
2026-04-10	14.7200	14.7500	14.6000	14.7000	+8.487%	61	645	+2.177%
2026-04-08	13.5000	13.5500	13.5000	13.5500	+17.826%	25	605	+10.849%
2026-03-31	11.0000	11.5000	11.0000	11.5000	+12.195%	4	605	+30.609%
2026-03-27	10.2500	10.2500	10.2500	10.2500	+3.850%	3	605	+46.537%
2026-03-24	9.2500	9.9500	9.2500	9.8700	+2.280%	48	602	+52.178%
2026-03-23	9.9500	9.9600	9.6000	9.6500	-0.515%	13	593	+55.648%
2026-03-19	9.7100	9.7100	9.2100	9.7000	-41.248%	9	585	+54.845%
2026-03-11	16.5100	16.5100	16.5100	16.5100	+9.193%	1	585	-9.025%
2026-03-09	15.1200	15.1200	15.1200	15.1200	-5.677%	4	585	-0.661%
2026-03-05	16.0000	16.0300	16.0000	16.0300	-10.944%	12	585	-6.301%
2026-03-04	18.0000	18.0000	18.0000	18.0000	+5.882%	100	597	-16.556%
2026-03-03	17.0000	17.0000	17.0000	17.0000	-20.188%	1	597	-11.647%
2026-03-02	21.3000	21.3000	21.3000	21.3000	+1.188%	1	596	-29.484%
2026-02-25	21.0500	21.0500	21.0500	21.0500	+4.988%	1	596	-28.646%
2026-02-24	19.3000	20.0500	19.3000	20.0500	+7.392%	7	596	-25.087%
2026-02-20	18.6700	18.6700	18.6700	18.6700	-1.737%	1	589	-19.550%
2026-02-19	19.0000	19.0000	19.0000	19.0000	+8.883%	1	590	-20.947%
2026-02-17	17.4500	17.4500	17.4500	17.4500	+2.346%	1	590	-13.926%
2026-02-13	17.6100	17.6100	16.8500	17.0500	+4.601%	3	592	-11.906%
2026-02-12	16.3000	16.3000	16.3000	16.3000	-11.075%	1	592	-7.853%
2026-02-11	18.3300	18.3300	18.3300	18.3300	+6.570%	2	593	-18.058%
2026-02-10	17.2000	17.2000	17.2000	17.2000	-1.149%	1	592	-12.674%
2026-02-09	17.4000	17.4000	17.4000	17.4000	-8.661%	1	593	-13.678%
2026-02-03	19.0000	19.0500	19.0000	19.0500	+10.435%	2	594	-21.155%
2026-02-02	17.0000	17.2500	17.0000	17.2500	-4.167%	2	594	-12.928%
2026-01-30	17.8000	18.0000	17.8000	18.0000	-24.655%	8	592	-16.556%
2026-01-28	23.8500	23.8900	23.8500	23.8900	+0.802%	10	592	-37.129%
2026-01-26	23.4100	23.8600	23.4100	23.7000	+10.490%	27	593	-36.624%
2026-01-23	21.4500	21.4500	21.4500	21.4500	+3.125%	8	597	-29.977%
2026-01-22	20.8000	20.8000	20.8000	20.8000	+0.971%	5	605	-27.788%
2026-01-20	20.6000	20.6000	20.6000	20.6000	-0.531%	5	605	-27.087%
2026-01-15	20.7100	20.7100	20.7100	20.7100	-1.615%	1	610	-27.475%
2026-01-14	20.7500	21.0500	20.7500	21.0500	-0.473%	6	611	-28.646%
2026-01-13	21.1300	21.2100	20.9500	21.1500	+2.670%	182	611	-28.983%
2026-01-12	20.5000	20.6000	20.1000	20.6000	+6.791%	8	576	-27.087%
2026-01-09	19.4000	19.4000	19.2900	19.2900	+6.106%	41	582	-22.136%
2026-01-08	18.1800	18.1800	18.1800	18.1800	+6.628%	1	582	-17.382%
2026-01-05	17.1900	17.2500	17.0000	17.0500	+5.901%	73	581	-11.906%
2025-12-30	16.1000	16.1000	16.1000	16.1000	+5.298%	10	631	-6.708%
2025-12-29	15.2900	15.2900	15.2900	15.2900	-10.323%	5	641	-1.766%
2025-12-26	17.0500	17.0500	17.0500	17.0500	+2.096%	1	641	-11.906%
2025-12-24	16.7000	16.7000	16.7000	16.7000	+6.846%	5	647	-10.060%
2025-12-18	15.6300	15.6300	15.6300	15.6300	+0.385%	1	647	-3.903%
2025-12-15	15.5700	15.5700	15.5700	15.5700	+5.203%	1	647	-3.532%
2025-12-12	14.7000	14.8000	14.7000	14.8000	-4.516%	11	648	+1.486%
2025-12-11	14.1500	15.5000	14.1500	15.5000	+18.411%	61	659	-3.097%
2025-12-10	13.2900	13.2900	13.0900	13.0900	+2.667%	2	709	+14.744%
2025-12-09	12.7500	12.7500	12.7500	12.7500	+1.432%	5	710	+17.804%
2025-12-08	12.9000	12.9000	12.5700	12.5700	-8.248%	6	715	+19.491%
2025-12-05	13.7000	13.7000	13.7000	13.7000	+5.385%	1	719	+9.635%
2025-12-04	13.0000	13.0000	13.0000	13.0000	+1.721%	14	718	+15.538%
2025-12-03	12.5700	12.7800	12.5700	12.7800	-5.333%	4	709	+17.527%
2025-11-28	13.5000	13.5000	13.5000	13.5000	+22.172%	5	710	+11.259%
2025-11-24	11.0500	11.0500	11.0500	11.0500	+24.018%	1	710	+35.928%
2025-11-20	8.9100	8.9100	8.9100	8.9100	-14.737%	5	710	+68.575%
2025-11-19	10.9500	10.9500	10.4500	10.4500	+3.980%	11	705	+43.732%
2025-11-14	10.0500	10.0500	10.0500	10.0500	+5.789%	1	714	+49.453%
2025-11-13	9.5000	9.5000	9.5000	9.5000	-5.000%	1	714	+58.105%
2025-11-12	9.6000	10.0000	9.6000	10.0000	+30.890%	6	714	+50.200%
2025-11-10	8.0000	8.0000	7.6400	7.6400	+8.062%	6	714	+96.597%
2025-11-06	7.0700	7.0700	7.0700	7.0700	+7.939%	5	714	+112.447%
2025-11-05	6.4000	7.0000	6.4000	6.5500	-5.755%	12	709	+129.313%
2025-11-03	6.9500	6.9500	6.8300	6.9500	0.000%	6	710	+116.115%
2025-10-30	6.8500	6.9500	6.8500	6.9500	+11.200%	11	710	+116.115%
2025-10-29	6.2500	6.2500	6.2500	6.2500	+3.306%	1	709	+140.320%
2025-10-28	5.8500	6.0500	5.8500	6.0500	+26.042%	6	709	+148.264%
2025-10-27	5.8000	5.8000	4.8000	4.8000	-22.581%	35	689	+212.917%
2025-10-24	6.2000	6.2500	6.1200	6.2000	+3.333%	26	689	+142.258%
2025-10-22	5.5000	6.0000	5.5000	6.0000	0.000%	10	670	+150.333%
2025-10-21	6.3500	6.3500	6.0000	6.0000	-25.466%	17	670	+150.333%
2025-10-20	8.0500	8.0500	8.0500	8.0500	+8.784%	2	668	+86.584%
2025-10-17	7.2900	7.4000	7.0200	7.4000	-21.277%	9	670	+102.973%
2025-10-16	9.4500	9.4500	9.2600	9.4000	+22.555%	18	671	+59.787%
2025-10-15	8.0000	8.0000	7.6700	7.6700	+3.649%	6	672	+95.828%
2025-10-14	7.4000	7.4000	7.4000	7.4000	+2.069%	5	677	+102.973%
2025-10-13	7.2500	7.2500	7.2500	7.2500	+6.618%	2	677	+107.172%
2025-10-10	6.5000	6.8000	6.5000	6.8000	+0.295%	3	675	+120.882%
2025-10-09	6.7800	6.7800	6.7800	6.7800	-1.022%	3	676	+121.534%
2025-10-07	7.0500	7.0500	6.8500	6.8500	-12.179%	31	677	+119.270%
2025-10-06	8.2500	8.2500	7.8000	7.8000	+3.723%	7	677	+92.564%
2025-10-03	7.6500	7.6500	7.4800	7.5200	+0.940%	5	675	+99.734%
2025-10-01	7.3500	7.5000	7.3500	7.4500	+10.534%	8	671	+101.611%
2025-09-30	6.6500	6.7400	6.6500	6.7400	-17.604%	8	671	+122.849%
2025-09-29	8.1800	8.1800	8.1800	8.1800	+4.872%	1	666	+83.619%
2025-09-26	7.6500	7.8000	7.6500	7.8000	-0.510%	6	666	+92.564%
2025-09-25	7.9000	7.9000	7.8400	7.8400	+9.497%	6	666	+91.582%
2025-09-24	7.4300	7.5000	7.1600	7.1600	-9.367%	6	666	+109.777%
2025-09-23	7.9000	7.9000	7.9000	7.9000	-6.398%	4	667	+90.127%
2025-09-22	8.0000	8.4400	7.8000	8.4400	+26.347%	29	667	+77.962%
2025-09-19	5.7000	6.7200	5.7000	6.6800	+59.048%	124	668	+124.850%
2025-09-18	3.9000	4.3500	3.9000	4.2000	+6.061%	36	605	+257.619%
2025-09-17	3.9600	3.9600	3.9600	3.9600	+5.600%	11	574	+279.293%
2025-09-16	3.6500	3.7500	3.6300	3.7500	-3.101%	6	585	+300.533%
2025-09-15	3.7700	3.9300	3.7000	3.8700	+0.519%	147	581	+288.114%
2025-09-12	4.2000	4.2000	3.8000	3.8500	-4.703%	22	503	+290.130%
2025-09-11	3.9000	4.0400	3.9000	4.0400	-4.941%	18	492	+271.782%
2025-09-10	4.2000	4.3000	4.2000	4.2500	+6.784%	3	486	+253.412%
2025-09-09	4.0500	4.0500	3.9800	3.9800	+0.759%	45	483	+277.387%
2025-09-08	3.7600	4.0000	3.7000	3.9500	+9.722%	21	467	+280.253%
2025-09-05	3.2700	3.6000	3.2200	3.6000	+27.660%	55	465	+317.222%
2025-09-03	2.8200	2.8200	2.8200	2.8200	-1.053%	3	431	+432.624%
2025-09-02	2.8800	2.8800	2.7500	2.8500	+20.763%	9	431	+427.018%
2025-08-29	2.3600	2.3600	2.3600	2.3600	+2.609%	5	424	+536.441%
2025-08-28	2.4400	2.4400	2.3000	2.3000	-4.564%	27	424	+553.043%
2025-08-26	2.3200	2.4100	2.3200	2.4100	+1.261%	2	417	+523.237%
2025-08-25	2.3400	2.4600	2.3300	2.3800	+1.277%	28	417	+531.092%
2025-08-22	2.1100	2.3500	2.1100	2.3500	+16.915%	8	392	+539.149%
2025-08-21	1.8500	2.0200	1.8500	2.0100	+13.559%	7	390	+647.264%
2025-08-20	1.7000	1.7700	1.6800	1.7700	+10.625%	17	391	+748.588%
2025-08-19	1.6000	1.6000	1.5900	1.6000	+1.911%	10	375	+838.750%
2025-08-18	1.5700	1.5700	1.5700	1.5700	+2.614%	1	377	+856.688%
2025-08-15	1.5300	1.5300	1.5300	1.5300	+9.286%	4	377	+881.699%
2025-08-14	1.4000	1.4000	1.4000	1.4000	+0.719%	1	373	+972.857%
2025-08-13	1.4000	1.4000	1.3900	1.3900	+5.303%	2	372	+980.576%
2025-08-12	1.3200	1.3200	1.3200	1.3200	+10.000%	1	372	+1,037.879%
2025-08-11	1.3900	1.4000	1.2000	1.2000	-18.367%	56	372	+1,151.667%
2025-08-08	1.4700	1.4700	1.4700	1.4700	+5.755%	8	347	+921.769%
2025-08-07	1.3200	1.3900	1.3200	1.3900	+12.097%	51	339	+980.576%
2025-08-06	1.2400	1.2400	1.2400	1.2400	+4.202%	10	314	+1,111.290%
2025-08-05	1.1900	1.1900	1.1900	1.1900	+32.222%	1	314	+1,162.185%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-6.250%	20	314	+1,568.889%
2025-07-28	0.9600	0.9600	0.9600	0.9600	-2.041%	1	303	+1,464.583%
2025-07-25	0.9200	0.9800	0.9200	0.9800	-1.010%	2	302	+1,432.653%
2025-07-24	1.0000	1.0000	0.9300	0.9900	0.000%	3	302	+1,417.172%
2025-07-23	0.9900	0.9900	0.9900	0.9900	-1.000%	2	300	+1,417.172%
2025-07-16	1.0000	1.0000	1.0000	1.0000	+4.167%	1	298	+1,402.000%
2025-07-14	0.9300	0.9600	0.9300	0.9600	+5.495%	2	298	+1,464.583%
2025-07-11	0.9200	0.9200	0.9100	0.9100	-10.784%	5	298	+1,550.549%
2025-07-07	1.0400	1.0400	1.0200	1.0200	+12.088%	2	293	+1,372.549%
2025-07-02	0.9400	0.9400	0.9000	0.9100	+4.598%	5	292	+1,550.549%
2025-06-30	0.8500	0.8700	0.8400	0.8700	-11.224%	13	290	+1,626.437%
2025-06-25	0.9800	0.9800	0.9800	0.9800	-1.010%	1	280	+1,432.653%
2025-06-24	1.0200	1.0200	0.9900	0.9900	-13.913%	2	279	+1,417.172%
2025-06-23	0.9900	1.1800	0.9900	1.1500	+3.604%	280	279	+1,206.087%
2025-06-12	1.1400	1.1400	1.1100	1.1100	0.000%	2	1	+1,253.153%