Dark

B20260918C3
B Sep 18 2026 3.00 Call (B260918C00003000)
option OPRA

EOD

Aug 28, 2026

42.60-4.996%(-2.24)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	43.1500	43.1500	42.3000	42.6000	-4.996%	580	140	0.000%
2026-08-26	44.8000	44.8400	44.8000	44.8400	+15.122%	3	140	-4.996%
2026-08-18	38.9500	38.9500	38.9500	38.9500	+3.316%	6	137	+9.371%
2026-08-13	37.7000	37.7000	37.7000	37.7000	-0.132%	14	131	+12.997%
2026-08-05	37.7500	37.7500	37.7500	37.7500	+8.321%	2	117	+12.848%
2026-06-11	34.8500	34.8500	34.8500	34.8500	-2.107%	1	117	+22.238%
2026-06-09	35.0000	35.6000	35.0000	35.6000	-2.466%	2	118	+19.663%
2026-06-05	37.2500	37.2500	36.5000	36.5000	-6.650%	2	118	+16.712%
2026-06-03	39.2600	39.3400	38.8700	39.1000	-2.494%	118	118	+8.951%
2026-06-02	39.2000	40.1000	39.2000	40.1000	+4.021%	2	2	+6.234%
2026-05-28	37.6500	39.4000	37.6500	38.5500	+0.391%	753	220	+10.506%
2026-05-27	38.4000	38.4000	38.4000	38.4000	+1.453%	1	220	+10.938%
2026-05-22	37.7500	37.8500	37.7100	37.8500	+0.505%	9	212	+12.550%
2026-05-21	37.6600	37.6600	37.6600	37.6600	-0.712%	1	211	+13.117%
2026-05-20	37.5700	37.9300	37.5700	37.9300	+4.203%	4	211	+12.312%
2026-05-19	36.8700	36.8700	36.4000	36.4000	-2.804%	3	207	+17.033%
2026-05-18	37.7900	37.7900	37.4500	37.4500	-0.663%	5	207	+13.752%
2026-05-15	37.9100	37.9100	37.7000	37.7000	-9.310%	2	207	+12.997%
2026-05-13	41.5700	41.5700	41.5700	41.5700	-1.259%	1	207	+2.478%
2026-05-12	42.8000	42.9100	42.1000	42.1000	-4.837%	6	200	+1.188%
2026-05-11	44.2500	44.2500	44.2400	44.2400	+10.297%	3	200	-3.707%
2026-05-08	40.1100	40.1300	40.1100	40.1100	+3.563%	4	197	+6.208%
2026-05-06	38.2200	38.7300	38.2200	38.7300	+7.793%	2	193	+9.992%
2026-05-05	35.7600	36.0500	35.7500	35.9300	+1.900%	11	191	+18.564%
2026-05-04	35.7300	35.7300	35.2600	35.2600	-2.056%	5	188	+20.817%
2026-05-01	36.0000	36.0000	36.0000	36.0000	+2.128%	1	184	+18.333%
2026-04-29	35.4300	35.5100	35.2500	35.2500	-2.355%	33	184	+20.851%
2026-04-28	36.6400	36.6400	36.1000	36.1000	-4.244%	2	151	+18.006%
2026-04-27	37.7000	37.7000	37.7000	37.7000	-0.789%	1	151	+12.997%
2026-04-24	38.0000	38.0000	38.0000	38.0000	+2.013%	1	152	+12.105%
2026-04-23	37.4500	37.4500	37.0600	37.2500	-1.481%	3	151	+14.362%
2026-04-22	38.4600	38.4600	37.8100	37.8100	-5.828%	6	150	+12.669%
2026-04-20	40.1500	40.1500	40.1500	40.1500	-0.619%	3	144	+6.102%
2026-04-17	40.7600	40.8300	40.3900	40.4000	+2.020%	62	141	+5.446%
2026-04-16	40.2600	40.4000	39.5800	39.6000	-3.344%	26	79	+7.576%
2026-04-10	40.9700	40.9700	40.9700	40.9700	+4.038%	1	53	+3.979%
2026-04-09	39.3800	39.3800	39.3800	39.3800	+0.280%	1	52	+8.177%
2026-04-08	39.9400	39.9400	39.2700	39.2700	+2.855%	2	51	+8.480%
2026-04-06	38.1800	38.1800	38.1800	38.1800	-1.496%	1	49	+11.577%
2026-04-02	39.0400	39.0400	38.7600	38.7600	-1.873%	2	48	+9.907%
2026-04-01	38.8300	39.5000	38.8300	39.5000	+13.997%	2	48	+7.848%
2026-03-26	34.6500	34.6500	34.6500	34.6500	+1.613%	1	46	+22.944%
2026-03-20	34.6200	34.6800	34.1000	34.1000	+0.858%	31	45	+24.927%
2026-03-19	33.8100	33.8100	33.8100	33.8100	-10.674%	1	14	+25.998%
2026-03-18	37.6000	37.8500	37.6000	37.8500	-4.177%	4	15	+12.550%
2026-03-16	39.5000	39.5000	39.5000	39.5000	+0.637%	1	17	+7.848%
2026-03-13	40.2900	40.2900	39.2500	39.2500	-5.649%	4	16	+8.535%
2026-03-05	42.0000	42.0000	41.6000	41.6000	-4.324%	3	16	+2.404%
2026-03-03	43.0000	43.7500	42.4600	43.4800	-2.925%	15	15	-2.024%
2026-02-11	44.7900	44.7900	44.7900	44.7900	+40.408%	1	1	-4.889%
2025-11-10	31.9000	31.9000	31.9000	31.9000	+8.467%	1	2	+33.542%
2025-11-05	29.4100	29.4100	29.4100	29.4100	+2.474%	1	2	+44.849%
2025-10-27	28.7000	28.7000	28.7000	28.7000	+0.808%	1	1	+48.432%
2025-10-21	28.4700	28.4700	28.4700	28.4700	0.000%	1	1	+49.631%