Dark

Check out our Level2View

B20260918C28
B Sep 18 2026 28.00 Call (B260918C00028000)
option OPRA

EOD

Aug 28, 2026

17.60-9.558%(-1.86)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	17.9500	17.9500	17.4000	17.6000	-9.558%	70	3	0.000%
2026-08-26	19.4600	19.4600	19.4600	19.4600	+52.987%	10	24	-9.558%
2026-08-10	12.7200	12.7200	12.7200	12.7200	+73.061%	18	34	+38.365%
2026-07-20	7.3500	7.3500	7.3500	7.3500	-18.333%	3	34	+139.456%
2026-06-24	9.0000	9.0000	9.0000	9.0000	-29.134%	18	31	+95.556%
2026-06-05	12.7000	12.7000	12.7000	12.7000	-14.478%	3	13	+38.583%
2026-06-03	14.8500	14.8500	14.8500	14.8500	+1.020%	3	13	+18.519%
2026-05-29	14.8700	14.8700	14.7000	14.7000	0.000%	10	10	+19.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC