Dark

B20260918C27
B Sep 18 2026 27.00 Call (B260918C00027000)
option OPRA

EOD

Aug 31, 2026

18.02-3.118%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	18.0200	18.0200	18.0200	18.0200	-3.118%	2	16	0.000%
2026-08-28	19.4100	19.8300	18.3500	18.6000	-9.840%	7,703	16	-3.118%
2026-08-21	20.6300	20.6300	20.6300	20.6300	+35.724%	2	1,342	-12.651%
2026-08-18	15.2000	15.2000	15.2000	15.2000	-3.123%	1	1,342	+18.553%
2026-08-17	15.6900	15.6900	15.6900	15.6900	+61.088%	1	1,342	+14.850%
2026-07-28	9.7400	9.7400	9.7400	9.7400	-3.085%	10	1,343	+85.010%
2026-07-09	10.0500	10.0500	10.0500	10.0500	-13.734%	1	1,343	+79.303%
2026-07-06	11.5000	11.6500	11.5000	11.6500	+3.097%	19	1,343	+54.678%
2026-07-02	11.3000	11.3000	11.3000	11.3000	+11.660%	1	1,321	+59.469%
2026-06-24	10.2000	10.2000	10.1200	10.1200	-24.478%	2	1,321	+78.063%
2026-06-22	13.4000	13.4000	13.4000	13.4000	+3.876%	4	1,322	+34.478%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-1.602%	2	1,322	+39.690%
2026-06-08	13.2500	13.3000	13.1000	13.1100	-12.308%	12	1,324	+37.452%
2026-05-18	14.9500	14.9500	14.9500	14.9500	-19.189%	20	1,336	+20.535%
2026-05-13	18.5000	18.5000	18.5000	18.5000	-2.632%	1	1,356	-2.595%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+52.733%	1	1,357	-5.158%
2026-05-01	12.4400	12.4400	12.4400	12.4400	-22.733%	3	1,357	+44.855%
2026-04-20	16.1000	16.1000	16.1000	16.1000	+35.865%	1	1,357	+11.925%
2026-03-19	11.8500	11.8500	11.8500	11.8500	-28.182%	5	1,356	+52.068%
2026-03-16	16.5000	16.5000	16.5000	16.5000	-5.444%	1	1,361	+9.212%
2026-03-13	17.4500	17.4500	17.4500	17.4500	-4.749%	4	1,361	+3.266%
2026-03-12	18.3200	18.3200	18.3200	18.3200	-4.583%	1	1,365	-1.638%
2026-03-05	19.2000	19.2000	19.2000	19.2000	-18.298%	20	1,365	-6.146%
2026-03-02	23.5000	23.5000	23.5000	23.5000	+5.618%	1	1,365	-23.319%
2026-02-24	22.6800	22.6800	22.2500	22.2500	+6.715%	7	1,365	-19.011%
2026-02-20	20.8500	20.8500	20.8500	20.8500	-1.185%	1	1,365	-13.573%
2026-02-18	21.1000	21.1000	21.1000	21.1000	-6.013%	1	1,365	-14.597%
2026-02-13	22.4500	22.4500	22.4500	22.4500	+10.211%	1	1,365	-19.733%
2026-02-11	20.3700	20.3700	20.3700	20.3700	+1.394%	1	1,365	-11.537%
2026-02-10	20.0900	20.0900	20.0900	20.0900	+3.664%	2	1,365	-10.304%
2026-02-04	19.3800	19.3800	19.3800	19.3800	-2.613%	2	1,365	-7.018%
2026-02-02	19.9000	19.9000	19.9000	19.9000	-24.133%	5	1,365	-9.447%
2026-01-28	26.4500	26.4500	26.2300	26.2300	-0.869%	212	1,365	-31.300%
2026-01-26	26.4600	26.4600	26.4600	26.4600	+15.849%	4	1,381	-31.897%
2026-01-16	22.8400	22.8400	22.8400	22.8400	+0.088%	1	1,377	-21.103%
2026-01-12	23.0800	23.0800	22.8200	22.8200	+17.026%	4	1,377	-21.034%
2026-01-05	20.0000	20.0000	19.5000	19.5000	+9.551%	6	1,377	-7.590%
2026-01-02	18.1000	18.1000	17.8000	17.8000	-6.069%	9	1,378	+1.236%
2025-12-24	18.9500	18.9500	18.9500	18.9500	+0.424%	40	1,409	-4.908%
2025-12-19	18.8700	18.8700	18.8700	18.8700	+5.125%	1	1,409	-4.505%
2025-12-11	17.9500	17.9500	17.9500	17.9500	+15.360%	1	1,409	+0.390%
2025-12-10	15.5600	15.5600	15.5600	15.5600	-3.234%	1	1,409	+15.810%
2025-12-05	16.0800	16.0800	16.0800	16.0800	+6.702%	10	1,409	+12.065%
2025-12-03	15.2900	15.2900	15.0700	15.0700	-4.013%	13	1,399	+19.575%
2025-12-02	15.7000	15.7000	15.7000	15.7000	+2.280%	1	1,404	+14.777%
2025-11-28	15.3500	15.3500	15.3500	15.3500	+10.830%	2	1,404	+17.394%
2025-11-24	13.8500	13.8500	13.8500	13.8500	+10.359%	1	1,406	+30.108%
2025-11-19	12.5500	12.5500	12.5500	12.5500	+3.548%	1	1,407	+43.586%
2025-11-18	12.1100	12.1200	12.1100	12.1200	+10.182%	13	1,407	+48.680%
2025-11-17	12.1000	12.2000	11.0000	11.0000	-1.786%	187	1,394	+63.818%
2025-11-13	11.9000	11.9000	11.2000	11.2000	-6.511%	4	1,212	+60.893%
2025-11-12	11.5800	12.1000	11.5800	11.9800	+13.555%	164	1,213	+50.417%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+30.247%	5	1,325	+70.806%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-3.456%	8	1,330	+122.469%
2025-11-06	8.3900	8.3900	8.3900	8.3900	+7.564%	2	1,322	+114.779%
2025-11-04	7.7200	7.8000	7.7200	7.8000	-4.294%	120	1,321	+131.026%
2025-11-03	8.1500	8.1500	8.1500	8.1500	+1.242%	25	1,340	+121.104%
2025-10-30	8.0500	8.0500	8.0500	8.0500	-1.829%	4	1,340	+123.851%
2025-10-29	8.2000	8.2000	8.2000	8.2000	+1.863%	1	1,336	+119.756%
2025-10-27	7.6400	8.0500	7.6400	8.0500	-0.617%	2	1,336	+123.851%
2025-10-24	8.1000	8.1000	8.1000	8.1000	+7.285%	2	1,336	+122.469%
2025-10-21	7.7700	7.7700	7.5500	7.5500	-24.575%	226	1,334	+138.675%
2025-10-20	9.3000	10.0100	9.3000	10.0100	-9.000%	3	1,507	+80.020%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+25.000%	1	1,506	+63.818%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+4.142%	10	1,506	+104.773%
2025-10-09	8.6000	8.6000	8.4500	8.4500	-9.626%	3	1,496	+113.254%
2025-10-07	9.3500	9.3500	9.3500	9.3500	-8.602%	2	1,496	+92.727%
2025-10-06	10.2300	10.2300	10.2300	10.2300	+8.025%	10	1,496	+76.149%
2025-10-02	9.3800	9.4700	8.4500	9.4700	+7.006%	4	1,486	+90.285%
2025-09-30	8.5800	8.8500	8.5800	8.8500	+2.907%	30	1,487	+103.616%
2025-09-29	8.6800	8.6800	8.6000	8.6000	-13.828%	2	1,487	+109.535%
2025-09-25	9.6500	9.9800	9.6500	9.9800	+6.738%	12	1,487	+80.561%
2025-09-24	9.3500	9.3500	9.3500	9.3500	-7.700%	1	1,492	+92.727%
2025-09-23	11.0000	11.0000	10.0900	10.1300	+1.098%	13	1,493	+77.887%
2025-09-22	9.6600	10.1200	9.6600	10.0200	+21.014%	15	1,487	+79.840%
2025-09-19	7.1500	8.2800	7.1500	8.2800	+59.231%	18	1,487	+117.633%
2025-09-16	5.3000	5.3000	5.1100	5.2000	+1.761%	20	1,489	+246.538%
2025-09-15	5.2500	5.2700	5.1100	5.1100	-2.852%	5	1,488	+252.642%
2025-09-12	5.3000	5.3400	5.2600	5.2600	-6.071%	13	1,484	+242.586%
2025-09-11	5.3100	5.6000	5.3100	5.6000	-2.609%	63	1,487	+221.786%
2025-09-10	5.7000	5.7800	5.6900	5.7500	+7.477%	29	1,491	+213.391%
2025-09-09	5.3200	5.3500	5.3200	5.3500	-0.926%	2	1,464	+236.822%
2025-09-08	5.0500	5.4000	5.0500	5.4000	+10.204%	68	1,464	+233.704%
2025-09-05	4.5500	4.9500	4.5500	4.9000	+25.641%	317	1,425	+267.755%
2025-09-04	4.0000	4.1000	3.9000	3.9000	-2.500%	69	1,600	+362.051%
2025-09-03	4.0900	4.0900	4.0000	4.0000	+2.041%	31	1,573	+350.500%
2025-09-02	3.7100	4.0000	3.7100	3.9200	+8.287%	16	1,602	+359.694%
2025-08-29	3.5800	3.6200	3.5800	3.6200	+9.697%	3	1,598	+397.790%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,598	+446.061%
2025-08-27	3.5600	3.6000	3.5000	3.5000	+1.449%	104	1,599	+414.857%
2025-08-25	3.4500	3.4500	3.4500	3.4500	+1.471%	100	1,497	+422.319%
2025-08-22	2.9100	3.4500	2.9100	3.4000	+14.478%	263	1,397	+430.000%
2025-08-21	2.6700	2.9700	2.6700	2.9700	+12.928%	7	1,366	+506.734%
2025-08-20	2.5300	2.6900	2.5300	2.6300	+15.351%	125	1,366	+585.171%
2025-08-19	2.2900	2.2900	2.2800	2.2800	-6.939%	14	1,268	+690.351%
2025-08-18	2.4500	2.4500	2.4500	2.4500	+7.930%	1	1,264	+635.510%
2025-08-15	2.2700	2.2700	2.2700	2.2700	+7.075%	2	1,264	+693.833%
2025-08-14	2.1400	2.1400	2.0900	2.1200	-6.195%	27	1,262	+750.000%
2025-08-13	2.2600	2.2600	2.2600	2.2600	+8.134%	1	1,238	+697.345%
2025-08-12	2.0200	2.0900	2.0200	2.0900	+14.835%	12	1,238	+762.201%
2025-08-11	1.8400	1.8400	1.8200	1.8200	-17.273%	26	1,237	+890.110%
2025-08-08	2.1900	2.2000	2.1800	2.2000	+16.402%	6	1,212	+719.091%
2025-08-06	1.9100	1.9100	1.8800	1.8900	+8.000%	5	1,211	+853.439%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+4.790%	5	1,213	+929.714%
2025-08-04	1.6900	1.7400	1.6100	1.6700	+15.972%	999	1,208	+979.042%
2025-07-30	1.4500	1.4700	1.4000	1.4400	+2.128%	562	664	+1,151.389%
2025-07-24	1.4100	1.4100	1.4100	1.4100	-4.082%	1	237	+1,178.014%
2025-07-14	1.4700	1.4700	1.4700	1.4700	-2.000%	1	236	+1,125.850%
2025-07-07	1.4200	1.5000	1.4200	1.5000	-0.662%	64	236	+1,101.333%
2025-07-03	1.4700	1.5100	1.4700	1.5100	+4.138%	2	298	+1,093.377%
2025-07-02	1.4500	1.4800	1.4500	1.4500	+2.113%	4	298	+1,142.759%
2025-07-01	1.4200	1.4200	1.3600	1.4200	+11.811%	65	296	+1,169.014%
2025-06-30	1.2900	1.2900	1.2700	1.2700	-8.633%	2	232	+1,318.898%
2025-06-26	1.0700	1.3900	1.0700	1.3900	-2.113%	51	232	+1,196.403%
2025-06-25	1.4400	1.4800	1.4200	1.4200	-1.389%	4	181	+1,169.014%
2025-06-24	1.4400	1.4400	1.4400	1.4400	-11.111%	167	181	+1,151.389%
2025-06-23	1.5300	1.6200	1.5300	1.6200	-4.706%	2	14	+1,012.346%
2025-06-17	1.7300	1.7300	1.6600	1.7000	-7.609%	8	12	+960.000%
2025-06-13	1.7600	1.9000	1.7600	1.8400	+31.429%	10	12	+879.348%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+40.000%	10	11	+1,187.143%
2025-05-28	1.0000	1.0000	1.0000	1.0000	-4.762%	1	11	+1,702.000%
2025-05-27	1.1100	1.1100	1.0500	1.0500	0.000%	20	10	+1,616.190%