Dark

B20260918C27
B Sep 18 2026 27.00 Call (B260918C00027000)
option OPRA

EOD

Jul 9, 2026

10.05-13.734%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.0500	10.0500	10.0500	10.0500	-13.734%	1	1,343	0.000%
2026-07-06	11.5000	11.6500	11.5000	11.6500	+3.097%	19	1,343	-13.734%
2026-07-02	11.3000	11.3000	11.3000	11.3000	+11.660%	1	1,321	-11.062%
2026-06-24	10.2000	10.2000	10.1200	10.1200	-24.478%	2	1,321	-0.692%
2026-06-22	13.4000	13.4000	13.4000	13.4000	+3.876%	4	1,322	-25.000%
2026-06-12	12.9000	12.9000	12.9000	12.9000	-1.602%	2	1,322	-22.093%
2026-06-08	13.2500	13.3000	13.1000	13.1100	-12.308%	12	1,324	-23.341%
2026-05-18	14.9500	14.9500	14.9500	14.9500	-19.189%	20	1,336	-32.776%
2026-05-13	18.5000	18.5000	18.5000	18.5000	-2.632%	1	1,356	-45.676%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+52.733%	1	1,357	-47.105%
2026-05-01	12.4400	12.4400	12.4400	12.4400	-22.733%	3	1,357	-19.212%
2026-04-20	16.1000	16.1000	16.1000	16.1000	+35.865%	1	1,357	-37.578%
2026-03-19	11.8500	11.8500	11.8500	11.8500	-28.182%	5	1,356	-15.190%
2026-03-16	16.5000	16.5000	16.5000	16.5000	-5.444%	1	1,361	-39.091%
2026-03-13	17.4500	17.4500	17.4500	17.4500	-4.749%	4	1,361	-42.407%
2026-03-12	18.3200	18.3200	18.3200	18.3200	-4.583%	1	1,365	-45.142%
2026-03-05	19.2000	19.2000	19.2000	19.2000	-18.298%	20	1,365	-47.656%
2026-03-02	23.5000	23.5000	23.5000	23.5000	+5.618%	1	1,365	-57.234%
2026-02-24	22.6800	22.6800	22.2500	22.2500	+6.715%	7	1,365	-54.831%
2026-02-20	20.8500	20.8500	20.8500	20.8500	-1.185%	1	1,365	-51.799%
2026-02-18	21.1000	21.1000	21.1000	21.1000	-6.013%	1	1,365	-52.370%
2026-02-13	22.4500	22.4500	22.4500	22.4500	+10.211%	1	1,365	-55.234%
2026-02-11	20.3700	20.3700	20.3700	20.3700	+1.394%	1	1,365	-50.663%
2026-02-10	20.0900	20.0900	20.0900	20.0900	+3.664%	2	1,365	-49.975%
2026-02-04	19.3800	19.3800	19.3800	19.3800	-2.613%	2	1,365	-48.142%
2026-02-02	19.9000	19.9000	19.9000	19.9000	-24.133%	5	1,365	-49.497%
2026-01-28	26.4500	26.4500	26.2300	26.2300	-0.869%	212	1,365	-61.685%
2026-01-26	26.4600	26.4600	26.4600	26.4600	+15.849%	4	1,381	-62.018%
2026-01-16	22.8400	22.8400	22.8400	22.8400	+0.088%	1	1,377	-55.998%
2026-01-12	23.0800	23.0800	22.8200	22.8200	+17.026%	4	1,377	-55.960%
2026-01-05	20.0000	20.0000	19.5000	19.5000	+9.551%	6	1,377	-48.462%
2026-01-02	18.1000	18.1000	17.8000	17.8000	-6.069%	9	1,378	-43.539%
2025-12-24	18.9500	18.9500	18.9500	18.9500	+0.424%	40	1,409	-46.966%
2025-12-19	18.8700	18.8700	18.8700	18.8700	+5.125%	1	1,409	-46.741%
2025-12-11	17.9500	17.9500	17.9500	17.9500	+15.360%	1	1,409	-44.011%
2025-12-10	15.5600	15.5600	15.5600	15.5600	-3.234%	1	1,409	-35.411%
2025-12-05	16.0800	16.0800	16.0800	16.0800	+6.702%	10	1,409	-37.500%
2025-12-03	15.2900	15.2900	15.0700	15.0700	-4.013%	13	1,399	-33.311%
2025-12-02	15.7000	15.7000	15.7000	15.7000	+2.280%	1	1,404	-35.987%
2025-11-28	15.3500	15.3500	15.3500	15.3500	+10.830%	2	1,404	-34.528%
2025-11-24	13.8500	13.8500	13.8500	13.8500	+10.359%	1	1,406	-27.437%
2025-11-19	12.5500	12.5500	12.5500	12.5500	+3.548%	1	1,407	-19.920%
2025-11-18	12.1100	12.1200	12.1100	12.1200	+10.182%	13	1,407	-17.079%
2025-11-17	12.1000	12.2000	11.0000	11.0000	-1.786%	187	1,394	-8.636%
2025-11-13	11.9000	11.9000	11.2000	11.2000	-6.511%	4	1,212	-10.268%
2025-11-12	11.5800	12.1000	11.5800	11.9800	+13.555%	164	1,213	-16.110%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+30.247%	5	1,325	-4.739%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-3.456%	8	1,330	+24.074%
2025-11-06	8.3900	8.3900	8.3900	8.3900	+7.564%	2	1,322	+19.785%
2025-11-04	7.7200	7.8000	7.7200	7.8000	-4.294%	120	1,321	+28.846%
2025-11-03	8.1500	8.1500	8.1500	8.1500	+1.242%	25	1,340	+23.313%
2025-10-30	8.0500	8.0500	8.0500	8.0500	-1.829%	4	1,340	+24.845%
2025-10-29	8.2000	8.2000	8.2000	8.2000	+1.863%	1	1,336	+22.561%
2025-10-27	7.6400	8.0500	7.6400	8.0500	-0.617%	2	1,336	+24.845%
2025-10-24	8.1000	8.1000	8.1000	8.1000	+7.285%	2	1,336	+24.074%
2025-10-21	7.7700	7.7700	7.5500	7.5500	-24.575%	226	1,334	+33.113%
2025-10-20	9.3000	10.0100	9.3000	10.0100	-9.000%	3	1,507	+0.400%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+25.000%	1	1,506	-8.636%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+4.142%	10	1,506	+14.205%
2025-10-09	8.6000	8.6000	8.4500	8.4500	-9.626%	3	1,496	+18.935%
2025-10-07	9.3500	9.3500	9.3500	9.3500	-8.602%	2	1,496	+7.487%
2025-10-06	10.2300	10.2300	10.2300	10.2300	+8.025%	10	1,496	-1.760%
2025-10-02	9.3800	9.4700	8.4500	9.4700	+7.006%	4	1,486	+6.125%
2025-09-30	8.5800	8.8500	8.5800	8.8500	+2.907%	30	1,487	+13.559%
2025-09-29	8.6800	8.6800	8.6000	8.6000	-13.828%	2	1,487	+16.860%
2025-09-25	9.6500	9.9800	9.6500	9.9800	+6.738%	12	1,487	+0.701%
2025-09-24	9.3500	9.3500	9.3500	9.3500	-7.700%	1	1,492	+7.487%
2025-09-23	11.0000	11.0000	10.0900	10.1300	+1.098%	13	1,493	-0.790%
2025-09-22	9.6600	10.1200	9.6600	10.0200	+21.014%	15	1,487	+0.299%
2025-09-19	7.1500	8.2800	7.1500	8.2800	+59.231%	18	1,487	+21.377%
2025-09-16	5.3000	5.3000	5.1100	5.2000	+1.761%	20	1,489	+93.269%
2025-09-15	5.2500	5.2700	5.1100	5.1100	-2.852%	5	1,488	+96.673%
2025-09-12	5.3000	5.3400	5.2600	5.2600	-6.071%	13	1,484	+91.065%
2025-09-11	5.3100	5.6000	5.3100	5.6000	-2.609%	63	1,487	+79.464%
2025-09-10	5.7000	5.7800	5.6900	5.7500	+7.477%	29	1,491	+74.783%
2025-09-09	5.3200	5.3500	5.3200	5.3500	-0.926%	2	1,464	+87.850%
2025-09-08	5.0500	5.4000	5.0500	5.4000	+10.204%	68	1,464	+86.111%
2025-09-05	4.5500	4.9500	4.5500	4.9000	+25.641%	317	1,425	+105.102%
2025-09-04	4.0000	4.1000	3.9000	3.9000	-2.500%	69	1,600	+157.692%
2025-09-03	4.0900	4.0900	4.0000	4.0000	+2.041%	31	1,573	+151.250%
2025-09-02	3.7100	4.0000	3.7100	3.9200	+8.287%	16	1,602	+156.378%
2025-08-29	3.5800	3.6200	3.5800	3.6200	+9.697%	3	1,598	+177.624%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,598	+204.545%
2025-08-27	3.5600	3.6000	3.5000	3.5000	+1.449%	104	1,599	+187.143%
2025-08-25	3.4500	3.4500	3.4500	3.4500	+1.471%	100	1,497	+191.304%
2025-08-22	2.9100	3.4500	2.9100	3.4000	+14.478%	263	1,397	+195.588%
2025-08-21	2.6700	2.9700	2.6700	2.9700	+12.928%	7	1,366	+238.384%
2025-08-20	2.5300	2.6900	2.5300	2.6300	+15.351%	125	1,366	+282.129%
2025-08-19	2.2900	2.2900	2.2800	2.2800	-6.939%	14	1,268	+340.789%
2025-08-18	2.4500	2.4500	2.4500	2.4500	+7.930%	1	1,264	+310.204%
2025-08-15	2.2700	2.2700	2.2700	2.2700	+7.075%	2	1,264	+342.731%
2025-08-14	2.1400	2.1400	2.0900	2.1200	-6.195%	27	1,262	+374.057%
2025-08-13	2.2600	2.2600	2.2600	2.2600	+8.134%	1	1,238	+344.690%
2025-08-12	2.0200	2.0900	2.0200	2.0900	+14.835%	12	1,238	+380.861%
2025-08-11	1.8400	1.8400	1.8200	1.8200	-17.273%	26	1,237	+452.198%
2025-08-08	2.1900	2.2000	2.1800	2.2000	+16.402%	6	1,212	+356.818%
2025-08-06	1.9100	1.9100	1.8800	1.8900	+8.000%	5	1,211	+431.746%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+4.790%	5	1,213	+474.286%
2025-08-04	1.6900	1.7400	1.6100	1.6700	+15.972%	999	1,208	+501.796%
2025-07-30	1.4500	1.4700	1.4000	1.4400	+2.128%	562	664	+597.917%
2025-07-24	1.4100	1.4100	1.4100	1.4100	-4.082%	1	237	+612.766%
2025-07-14	1.4700	1.4700	1.4700	1.4700	-2.000%	1	236	+583.673%
2025-07-07	1.4200	1.5000	1.4200	1.5000	-0.662%	64	236	+570.000%
2025-07-03	1.4700	1.5100	1.4700	1.5100	+4.138%	2	298	+565.563%
2025-07-02	1.4500	1.4800	1.4500	1.4500	+2.113%	4	298	+593.103%
2025-07-01	1.4200	1.4200	1.3600	1.4200	+11.811%	65	296	+607.746%
2025-06-30	1.2900	1.2900	1.2700	1.2700	-8.633%	2	232	+691.339%
2025-06-26	1.0700	1.3900	1.0700	1.3900	-2.113%	51	232	+623.022%
2025-06-25	1.4400	1.4800	1.4200	1.4200	-1.389%	4	181	+607.746%
2025-06-24	1.4400	1.4400	1.4400	1.4400	-11.111%	167	181	+597.917%
2025-06-23	1.5300	1.6200	1.5300	1.6200	-4.706%	2	14	+520.370%
2025-06-17	1.7300	1.7300	1.6600	1.7000	-7.609%	8	12	+491.176%
2025-06-13	1.7600	1.9000	1.7600	1.8400	+31.429%	10	12	+446.196%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+40.000%	10	11	+617.857%
2025-05-28	1.0000	1.0000	1.0000	1.0000	-4.762%	1	11	+905.000%
2025-05-27	1.1100	1.1100	1.0500	1.0500	0.000%	20	10	+857.143%