Dark

B20260918C22
B Sep 18 2026 22.00 Call (B260918C00022000)
option OPRA

EOD

Aug 31, 2026

22.70-3.814%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.7000	22.7000	22.7000	22.7000	-3.814%	1	5	0.000%
2026-08-28	24.5700	24.5700	23.1500	23.6000	-7.668%	4,086	5	-3.814%
2026-08-27	25.5600	25.5600	25.5600	25.5600	-1.122%	1	659	-11.189%
2026-08-26	25.8700	25.8700	25.8500	25.8500	-3.581%	2	660	-12.186%
2026-08-25	26.5500	26.8100	26.5500	26.8100	+23.948%	2	659	-15.330%
2026-08-07	21.6300	21.6300	21.6300	21.6300	+38.476%	5	660	+4.947%
2026-07-27	15.6200	15.6200	15.6200	15.6200	+4.342%	50	660	+45.327%
2026-07-10	14.9700	14.9700	14.9700	14.9700	+9.350%	2	660	+51.637%
2026-07-08	13.6900	13.6900	13.6900	13.6900	-16.167%	1	660	+65.814%
2026-06-09	16.3300	16.3300	16.3300	16.3300	-22.238%	40	660	+39.008%
2026-06-04	21.0000	21.0000	21.0000	21.0000	+10.526%	2	686	+8.095%
2026-06-01	19.0000	19.0000	19.0000	19.0000	-4.137%	2	688	+19.474%
2026-05-28	19.8200	19.8200	19.8200	19.8200	+9.806%	3	690	+14.531%
2026-05-19	18.0700	18.0700	18.0500	18.0500	-13.179%	20	690	+25.762%
2026-04-20	20.7500	20.7900	20.7500	20.7900	-5.586%	2	690	+9.187%
2026-04-15	22.0200	22.0500	22.0200	22.0200	+0.365%	65	689	+3.088%
2026-04-14	21.7900	21.9600	21.7900	21.9400	+35.099%	119	718	+3.464%
2026-03-24	16.4000	16.4500	16.1300	16.2400	-24.465%	20	801	+39.778%
2026-03-13	21.5000	21.5000	21.5000	21.5000	-1.467%	1	818	+5.581%
2026-03-09	21.8200	21.8200	21.8200	21.8200	-7.149%	4	819	+4.033%
2026-03-05	23.4700	23.5000	23.4700	23.5000	-19.188%	2	823	-3.404%
2026-02-27	29.0800	29.0800	29.0800	29.0800	+8.104%	1	824	-21.939%
2026-02-24	26.9000	26.9000	26.9000	26.9000	+6.746%	1	827	-15.613%
2026-02-20	25.2000	25.2000	25.2000	25.2000	+9.044%	1	828	-9.921%
2026-02-05	23.1100	23.1100	23.1100	23.1100	-20.365%	1	828	-1.774%
2026-01-27	29.0200	29.0200	29.0200	29.0200	-4.852%	21	828	-21.778%
2026-01-26	31.0000	31.0000	30.5000	30.5000	+10.909%	20	843	-25.574%
2026-01-12	27.5000	27.5000	27.5000	27.5000	+5.082%	11	845	-17.455%
2026-01-09	26.1700	26.1700	26.1700	26.1700	+4.890%	1	845	-13.259%
2026-01-08	24.9500	24.9500	24.9500	24.9500	-1.926%	1	845	-9.018%
2026-01-06	25.0600	25.4400	24.8200	25.4400	+14.595%	6	846	-10.770%
2025-12-31	22.2000	22.2000	22.2000	22.2000	-2.503%	4	855	+2.252%
2025-12-29	22.7700	22.7700	22.7700	22.7700	-5.204%	2	855	-0.307%
2025-12-23	24.0200	24.0200	24.0200	24.0200	+2.387%	1	857	-5.495%
2025-12-19	23.0400	23.5800	23.0400	23.4600	+4.873%	8	857	-3.240%
2025-12-18	22.3700	22.3700	22.3700	22.3700	+3.902%	3	863	+1.475%
2025-12-17	21.5300	21.5300	21.5200	21.5300	-2.047%	10	863	+5.434%
2025-12-12	21.9800	21.9800	21.9800	21.9800	+14.958%	1	864	+3.276%
2025-12-04	19.1200	19.1200	19.1200	19.1200	-7.944%	8	864	+18.724%
2025-12-03	20.7700	20.7700	20.7700	20.7700	+5.165%	2	864	+9.292%
2025-11-28	19.7500	19.7500	19.7500	19.7500	+2.332%	4	864	+14.937%
2025-11-26	18.2500	19.3000	18.2500	19.3000	+8.366%	5	868	+17.617%
2025-11-25	17.6500	17.8100	17.6500	17.8100	-2.143%	4	868	+27.456%
2025-11-24	17.1700	18.2000	17.1600	18.2000	+14.107%	28	867	+24.725%
2025-11-21	15.9500	15.9500	15.9500	15.9500	+2.244%	1	870	+42.320%
2025-11-17	15.6000	15.6000	15.6000	15.6000	-2.500%	5	870	+45.513%
2025-11-12	16.0000	16.0000	16.0000	16.0000	+41.218%	1	870	+41.875%
2025-11-04	11.3300	11.3300	11.3300	11.3300	-7.510%	1	870	+100.353%
2025-11-03	12.2500	12.2500	12.2500	12.2500	+2.941%	3	871	+85.306%
2025-10-31	12.0000	12.1100	11.8500	11.9000	+6.726%	10	871	+90.756%
2025-10-24	11.1500	11.1500	11.1500	11.1500	+1.920%	5	876	+103.587%
2025-10-22	10.9400	10.9400	10.9400	10.9400	-27.646%	2	876	+107.495%
2025-10-16	14.6500	15.1200	14.6500	15.1200	+13.684%	5	874	+50.132%
2025-10-15	13.3000	13.3000	13.3000	13.3000	+2.386%	5	875	+70.677%
2025-10-07	12.9900	12.9900	12.9900	12.9900	-3.060%	1	875	+74.750%
2025-10-06	14.0500	14.4500	13.4000	13.4000	+1.824%	22	875	+69.403%
2025-10-01	13.1600	13.1600	13.1600	13.1600	+7.429%	10	894	+72.492%
2025-09-30	12.5900	12.5900	12.2500	12.2500	-0.407%	15	894	+85.306%
2025-09-29	12.2500	12.3000	12.2500	12.3000	-8.209%	2	899	+84.553%
2025-09-26	13.3100	13.4000	13.3100	13.4000	-4.286%	6	900	+69.403%
2025-09-23	15.4500	15.4500	14.0000	14.0000	-2.710%	11	902	+62.143%
2025-09-22	13.5200	14.5000	13.1800	14.3900	+16.992%	64	907	+57.748%
2025-09-19	11.7800	12.3000	11.7600	12.3000	+37.430%	41	916	+84.553%
2025-09-18	8.5500	8.9500	8.5500	8.9500	+3.708%	5	913	+153.631%
2025-09-17	8.6300	8.6300	8.6300	8.6300	+2.738%	1	913	+163.036%
2025-09-16	8.4000	8.4000	8.4000	8.4000	-0.943%	2	914	+170.238%
2025-09-15	8.4800	8.4800	8.4800	8.4800	-5.251%	1	916	+167.689%
2025-09-10	8.9500	8.9500	8.9500	8.9500	+4.434%	4	916	+153.631%
2025-09-09	8.7200	8.7200	8.5700	8.5700	+26.029%	8	912	+164.877%
2025-09-03	6.8000	6.8000	6.8000	6.8000	-0.439%	10	908	+233.824%
2025-09-02	6.5000	6.8300	6.5000	6.8300	+3.799%	3	898	+232.357%
2025-08-29	6.5900	6.5900	6.5800	6.5800	+6.472%	3	899	+244.985%
2025-08-28	6.1800	6.1800	6.1800	6.1800	-2.215%	2	899	+267.314%
2025-08-26	6.2500	6.3200	6.2500	6.3200	+0.317%	8	899	+259.177%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+4.305%	1	892	+260.317%
2025-08-22	5.3000	6.0400	5.3000	6.0400	+25.311%	5	892	+275.828%
2025-08-20	4.8000	4.8200	4.8000	4.8200	+10.805%	2	889	+370.954%
2025-08-19	4.5700	4.5700	4.3500	4.3500	-1.136%	44	889	+421.839%
2025-08-15	4.4000	4.4000	4.4000	4.4000	+0.686%	10	860	+415.909%
2025-08-13	4.3500	4.3700	4.3500	4.3700	+9.250%	12	860	+419.451%
2025-08-12	4.1000	4.1000	3.9500	4.0000	+8.108%	65	858	+467.500%
2025-08-11	3.4000	3.7000	3.4000	3.7000	-13.349%	4	807	+513.514%
2025-08-08	4.1500	4.2700	4.1000	4.2700	+5.432%	7	807	+431.616%
2025-08-07	4.0500	4.0500	4.0500	4.0500	+13.128%	6	811	+460.494%
2025-08-05	3.2500	3.5800	3.2500	3.5800	+8.485%	5	806	+534.078%
2025-08-04	3.1500	3.3900	3.1500	3.3000	+22.222%	48	804	+587.879%
2025-07-31	2.7000	2.7000	2.7000	2.7000	-5.923%	1	764	+740.741%
2025-07-30	2.8700	2.8700	2.8700	2.8700	+0.702%	1	764	+690.941%
2025-07-29	2.8500	2.8500	2.8500	2.8500	-1.042%	1	765	+696.491%
2025-07-28	2.8500	2.8800	2.7700	2.8800	-6.494%	5	764	+688.194%
2025-07-24	3.0700	3.0800	3.0700	3.0800	0.000%	20	764	+637.013%
2025-07-23	3.1000	3.1000	3.0800	3.0800	-4.644%	6	749	+637.013%
2025-07-22	3.2300	3.2300	3.2300	3.2300	+20.522%	1	749	+602.786%
2025-07-17	2.6800	2.6800	2.6800	2.6800	-6.620%	5	749	+747.015%
2025-07-16	2.8700	2.8700	2.8700	2.8700	-3.041%	1	744	+690.941%
2025-07-14	2.9700	2.9700	2.9400	2.9600	+4.594%	9	744	+666.892%
2025-07-11	2.8700	2.9200	2.8300	2.8300	+3.285%	11	751	+702.120%
2025-07-09	2.7400	2.7400	2.7400	2.7400	+2.239%	5	751	+728.467%
2025-07-08	2.7100	2.7100	2.6800	2.6800	-13.548%	16	746	+747.015%
2025-07-07	3.0000	3.1000	3.0000	3.1000	+1.307%	7	732	+632.258%
2025-07-03	3.0600	3.0600	3.0600	3.0600	+3.030%	2	737	+641.830%
2025-07-02	2.8500	2.9700	2.8500	2.9700	+13.359%	5	737	+664.310%
2025-06-30	2.5300	2.6200	2.5300	2.6200	-6.429%	36	732	+766.412%
2025-06-24	2.8000	2.8000	2.8000	2.8000	-14.373%	287	743	+710.714%
2025-06-23	3.2300	3.2900	3.2300	3.2700	-0.305%	8	456	+594.190%
2025-06-18	3.2800	3.2800	3.2800	3.2800	-0.606%	1	452	+592.073%
2025-06-17	3.2500	3.3000	3.2300	3.3000	-2.941%	53	452	+587.879%
2025-06-16	3.6000	3.6000	3.3800	3.4000	+30.769%	12	435	+567.647%
2025-06-11	2.6000	2.6000	2.5800	2.6000	+1.961%	24	428	+773.077%
2025-06-10	2.5500	2.6000	2.5000	2.5500	-6.250%	11	424	+790.196%
2025-06-09	2.6600	2.7200	2.6600	2.7200	+14.768%	4	423	+734.559%
2025-06-06	2.3300	2.3700	2.3300	2.3700	-8.140%	40	419	+857.806%
2025-06-05	2.5800	2.5800	2.5800	2.5800	-2.273%	7	403	+779.845%
2025-06-04	2.7000	2.7000	2.5700	2.6400	-1.493%	362	396	+759.848%
2025-06-03	2.5200	2.6800	2.5200	2.6800	+3.077%	5	36	+747.015%
2025-06-02	2.6800	2.6800	2.6000	2.6000	+34.715%	30	31	+773.077%
2025-05-29	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+1,076.166%