Dark

B20260918C20
B Sep 18 2026 20.00 Call (B260918C00020000)
option OPRA

EOD

Aug 28, 2026

25.60+2.400%(+0.60)1,515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	25.9000	25.9000	25.2500	25.6000	+2.400%	1,515	5	0.000%
2026-08-19	25.0000	25.0000	25.0000	25.0000	+16.279%	2	363	+2.400%
2026-08-06	21.5000	21.5000	21.5000	21.5000	+25.000%	2	365	+19.070%
2026-08-03	17.2000	17.2000	17.2000	17.2000	+2.198%	1	367	+48.837%
2026-07-28	16.8300	16.8300	16.8300	16.8300	+11.457%	1	367	+52.109%
2026-07-20	15.1000	15.1000	15.1000	15.1000	-8.374%	5	368	+69.536%
2026-07-09	16.4800	16.4800	16.4800	16.4800	+5.506%	1	368	+55.340%
2026-07-08	15.6200	15.6200	15.6200	15.6200	-18.263%	1	368	+63.892%
2026-06-23	19.1100	19.1100	19.0100	19.1100	-5.161%	4	368	+33.961%
2026-06-22	20.1500	20.1500	20.1500	20.1500	-6.928%	1	368	+27.047%
2026-05-27	21.6500	21.6500	21.6500	21.6500	-0.870%	2	368	+18.245%
2026-05-26	21.8400	21.8400	21.8400	21.8400	+1.771%	4	370	+17.216%
2026-05-21	20.7400	21.4600	20.7400	21.4600	+2.190%	56	374	+19.292%
2026-05-20	21.0000	21.0300	21.0000	21.0000	+1.695%	7	419	+21.905%
2026-05-15	20.6500	20.6500	20.6500	20.6500	-23.291%	20	426	+23.971%
2026-05-11	27.0000	27.3500	26.9100	26.9200	+15.935%	50	446	-4.903%
2026-05-08	23.0100	23.2900	22.9300	23.2200	+4.831%	988	483	+10.250%
2026-05-07	22.7500	23.0000	22.1500	22.1500	+4.432%	48	1,180	+15.576%
2026-05-06	21.4400	21.4400	21.2100	21.2100	-6.192%	33	1,217	+20.698%
2026-04-20	22.5900	23.1000	22.5900	22.6100	-4.840%	9	1,250	+13.224%
2026-04-15	23.7600	23.7600	23.7600	23.7600	-6.824%	10	1,254	+7.744%
2026-03-05	25.5000	25.5000	25.5000	25.5000	-15.647%	3	1,264	+0.392%
2026-03-02	30.0800	30.2300	30.0800	30.2300	+2.544%	7	1,264	-15.316%
2026-02-26	29.4800	29.4800	29.4800	29.4800	+0.821%	2	1,271	-13.161%
2026-02-23	29.2200	29.2400	29.2200	29.2400	+9.472%	2	1,349	-12.449%
2026-02-17	26.7100	26.7100	26.7100	26.7100	-1.982%	25	1,349	-4.156%
2026-02-12	27.2500	27.2500	27.2500	27.2500	+0.851%	1	1,349	-6.055%
2026-02-11	27.0200	27.0200	27.0200	27.0200	+0.334%	1	1,348	-5.255%
2026-02-10	26.9300	26.9300	26.9300	26.9300	-6.720%	36	1,349	-4.939%
2026-02-04	28.8700	28.8700	28.8700	28.8700	+7.563%	10	1,349	-11.327%
2026-01-06	26.8400	26.8400	26.8400	26.8400	+12.773%	20	1,349	-4.620%
2026-01-02	23.8000	23.8000	23.8000	23.8000	-9.643%	1	1,349	+7.563%
2025-12-26	26.3400	26.3400	26.3400	26.3400	+2.971%	20	1,349	-2.809%
2025-12-23	25.5800	25.5800	25.5800	25.5800	+5.224%	8	1,349	+0.078%
2025-12-18	24.3100	24.3100	24.3100	24.3100	+3.623%	4	1,349	+5.306%
2025-12-17	23.4600	23.4600	23.4600	23.4600	-1.511%	4	1,353	+9.122%
2025-12-15	23.9200	23.9200	23.8200	23.8200	-1.407%	7	1,359	+7.473%
2025-12-12	24.1600	24.1600	24.1600	24.1600	+1.855%	7	1,366	+5.960%
2025-12-11	22.9700	23.7200	22.9600	23.7200	+9.713%	15	1,366	+7.926%
2025-12-10	21.5900	21.6200	21.5900	21.6200	+2.708%	20	1,374	+18.409%
2025-12-08	21.4500	21.4500	21.0500	21.0500	-2.995%	40	1,374	+21.615%
2025-12-02	21.7000	21.7000	21.7000	21.7000	+0.370%	2	1,384	+17.972%
2025-11-28	21.4500	21.6200	21.1500	21.6200	+9.914%	15	1,389	+18.409%
2025-11-25	19.6700	19.6700	19.6700	19.6700	+3.581%	3	1,392	+30.147%
2025-11-24	18.9600	18.9900	18.9600	18.9900	-0.053%	13	1,395	+34.808%
2025-11-19	19.0000	19.0000	19.0000	19.0000	+6.264%	1	1,407	+34.737%
2025-11-18	17.8800	17.8800	17.8800	17.8800	-0.334%	1	1,406	+43.177%
2025-11-17	17.9400	17.9400	17.9400	17.9400	+8.727%	1	1,407	+42.698%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-7.095%	1	1,408	+55.152%
2025-11-12	17.8000	17.8000	17.7100	17.7600	+27.770%	3	1,409	+44.144%
2025-11-06	13.9000	13.9000	13.9000	13.9000	+3.346%	1	1,410	+84.173%
2025-11-05	13.4500	13.4500	13.4500	13.4500	+1.740%	3	1,411	+90.335%
2025-11-04	12.5000	13.2200	12.5000	13.2200	-5.907%	2	1,411	+93.646%
2025-11-03	14.0500	14.0500	14.0500	14.0500	+8.077%	3	1,410	+82.206%
2025-10-29	13.0000	13.0000	13.0000	13.0000	+5.263%	2	1,410	+96.923%
2025-10-27	12.1400	12.3500	12.1400	12.3500	-20.323%	5	1,415	+107.287%
2025-10-20	15.5000	15.5000	15.5000	15.5000	-5.199%	2	1,415	+65.161%
2025-10-16	16.5000	16.9000	16.3500	16.3500	+13.542%	4	1,414	+56.575%
2025-10-14	14.4000	14.4000	14.4000	14.4000	+5.033%	1	1,414	+77.778%
2025-10-09	13.7500	13.7500	13.7100	13.7100	-7.365%	3	1,413	+86.725%
2025-10-01	14.8000	14.8000	14.8000	14.8000	-4.639%	1	1,413	+72.973%
2025-09-29	15.5200	15.5200	15.5200	15.5200	+7.479%	2	1,413	+64.948%
2025-09-24	14.4400	14.4400	14.4400	14.4400	-10.864%	1	1,413	+77.285%
2025-09-23	16.5000	16.5000	16.2000	16.2000	+6.579%	6	1,412	+58.025%
2025-09-22	15.4000	15.4000	15.2000	15.2000	+10.545%	18	1,418	+68.421%
2025-09-19	13.7500	13.7500	13.7500	13.7500	+25.571%	2	1,400	+86.182%
2025-09-18	10.9500	10.9500	10.9500	10.9500	+2.817%	1	1,402	+133.790%
2025-09-17	10.6500	10.6500	10.6500	10.6500	+2.109%	10	1,402	+140.376%
2025-09-11	10.1500	10.4300	10.1500	10.4300	+6.755%	13	1,405	+145.446%
2025-09-08	9.7500	9.7700	9.7500	9.7700	+5.736%	20	1,395	+162.027%
2025-09-05	8.7500	9.2400	8.7500	9.2400	+10.659%	21	1,395	+177.056%
2025-09-04	8.3500	8.3500	8.3500	8.3500	-0.120%	9	1,396	+206.587%
2025-09-03	8.3600	8.3600	8.3600	8.3600	+0.481%	1	1,405	+206.220%
2025-09-02	8.3400	8.3400	8.3100	8.3200	+5.316%	41	1,405	+207.692%
2025-08-29	7.9000	7.9000	7.9000	7.9000	+0.637%	20	1,366	+224.051%
2025-08-26	7.3800	7.8500	7.3800	7.8500	+3.699%	22	1,366	+226.115%
2025-08-25	7.6500	7.7500	7.4300	7.5700	+1.611%	60	1,366	+238.177%
2025-08-22	7.4300	7.5000	7.4100	7.4500	+17.323%	629	1,328	+243.624%
2025-08-20	6.2800	6.3500	6.2700	6.3500	+14.414%	253	701	+303.150%
2025-08-19	5.5500	5.5500	5.5500	5.5500	-0.359%	5	452	+361.261%
2025-08-13	5.7100	5.7600	5.5200	5.5700	+37.192%	79	457	+359.605%
2025-08-12	5.1500	5.1500	4.0600	4.0600	-23.396%	3	383	+530.542%
2025-08-08	5.3000	5.3000	5.3000	5.3000	+1.923%	1	384	+383.019%
2025-08-07	5.1500	5.2000	5.1500	5.2000	+18.451%	51	383	+392.308%
2025-08-04	4.3900	4.4000	4.3800	4.3900	+9.750%	242	434	+483.144%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-2.439%	1	265	+540.000%
2025-07-23	4.1000	4.1000	4.1000	4.1000	+5.128%	5	264	+524.390%
2025-07-21	3.9000	3.9000	3.9000	3.9000	+9.859%	3	259	+556.410%
2025-07-17	3.4000	3.5500	3.4000	3.5500	-8.974%	23	256	+621.127%
2025-07-14	3.9000	3.9000	3.9000	3.9000	+4.558%	1	252	+556.410%
2025-07-10	3.7300	3.7300	3.7300	3.7300	+0.811%	10	251	+586.327%
2025-07-09	3.5000	3.7000	3.5000	3.7000	-1.333%	12	253	+591.892%
2025-07-08	3.9000	3.9000	3.7500	3.7500	-2.597%	15	242	+582.667%
2025-07-03	3.8500	3.8500	3.8500	3.8500	+10.000%	50	178	+564.935%
2025-07-01	3.8000	3.8000	3.5000	3.5000	-7.895%	54	178	+631.429%
2025-06-26	3.8000	3.8000	3.8000	3.8000	-5.000%	5	138	+573.684%
2025-06-20	4.1400	4.1400	4.0000	4.0000	-2.913%	70	133	+540.000%
2025-06-18	4.1200	4.1200	4.1200	4.1200	-1.905%	36	68	+521.359%
2025-06-17	4.2500	4.2500	4.2000	4.2000	-3.448%	6	68	+509.524%
2025-06-16	4.3500	4.3500	4.3500	4.3500	-0.911%	1	66	+488.506%
2025-06-13	4.3900	4.3900	4.3900	4.3900	+29.118%	2	65	+483.144%
2025-06-11	3.4000	3.4000	3.4000	3.4000	-2.857%	2	64	+652.941%
2025-06-10	3.4500	3.5100	3.4500	3.5000	+4.790%	36	62	+631.429%
2025-06-06	3.3400	3.3400	3.3400	3.3400	+0.906%	2	26	+666.467%
2025-06-03	3.3100	3.3100	3.3100	3.3100	0.000%	25	25	+673.414%