Dark

B20260918C18
B Sep 18 2026 18.00 Call (B260918C00018000)
option OPRA

EOD

Aug 28, 2026

27.60-7.538%(-2.25)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	27.9000	27.9000	27.2000	27.6000	-7.538%	900	16	0.000%
2026-08-26	29.8500	29.8500	29.8500	29.8500	+29.670%	2	174	-7.538%
2026-08-05	23.0200	23.0200	23.0200	23.0200	+19.833%	2	172	+19.896%
2026-07-14	19.2100	19.2100	19.2100	19.2100	-25.773%	2	174	+43.675%
2026-04-15	25.8800	25.9100	25.8800	25.8800	+0.310%	65	172	+6.646%
2026-04-14	25.6500	25.8200	25.6500	25.8000	+3.035%	119	172	+6.977%
2026-04-09	24.9200	25.0500	24.9200	25.0400	+25.263%	5	203	+10.224%
2026-03-24	20.1500	20.2000	19.8800	19.9900	-1.137%	20	198	+38.069%
2026-03-19	20.2200	20.2200	20.2200	20.2200	-37.205%	6	218	+36.499%
2026-02-26	31.7200	32.3500	31.6000	32.2000	+4.613%	1,008	212	-14.286%
2026-02-24	30.7800	30.7800	30.7800	30.7800	+8.000%	1	344	-10.331%
2026-02-12	28.5000	28.5000	28.5000	28.5000	-13.189%	1	345	-3.158%
2026-01-27	32.8300	32.8300	32.8300	32.8300	+5.157%	21	345	-15.931%
2026-01-21	31.2200	31.2200	31.2200	31.2200	+3.446%	20	360	-11.595%
2026-01-09	30.1800	30.1800	30.1800	30.1800	+5.414%	20	360	-8.549%
2026-01-06	28.6400	28.6400	28.6300	28.6300	+5.180%	3	340	-3.598%
2025-12-19	26.8000	27.2200	26.8000	27.2200	+7.802%	7	342	+1.396%
2025-12-17	25.2500	25.2500	25.2400	25.2500	+10.794%	10	347	+9.307%
2025-12-04	22.7900	22.7900	22.7900	22.7900	-2.732%	8	348	+21.106%
2025-11-28	23.4300	23.4300	23.4300	23.4300	+4.505%	4	348	+17.798%
2025-11-26	21.8900	22.8000	21.8900	22.4200	+4.669%	12	353	+23.104%
2025-11-25	21.4200	21.4200	21.4200	21.4200	+3.229%	3	353	+28.852%
2025-11-24	20.7500	20.7500	20.7400	20.7500	+28.483%	27	353	+33.012%
2025-10-17	16.1500	16.1500	16.1500	16.1500	-11.068%	5	370	+70.898%
2025-09-23	18.1600	18.1600	18.1600	18.1600	+1.396%	2	370	+51.982%
2025-09-22	16.6700	18.0400	16.6700	17.9100	+16.526%	54	371	+54.104%
2025-09-19	15.4800	15.5000	15.3300	15.3700	+29.595%	20	372	+79.571%
2025-09-15	11.5500	11.8600	11.5500	11.8600	-0.919%	6	382	+132.715%
2025-09-11	11.2500	11.9700	11.2500	11.9700	-3.468%	3	384	+130.576%
2025-09-10	12.4000	12.4000	12.4000	12.4000	+5.442%	2	387	+122.581%
2025-09-09	11.7600	11.7600	11.7600	11.7600	+24.973%	2	385	+134.694%
2025-08-29	9.4100	9.4100	9.4100	9.4100	+3.407%	4	388	+193.305%
2025-08-28	9.1000	9.1000	9.1000	9.1000	-0.438%	3	388	+203.297%
2025-08-27	9.1400	9.1400	9.1400	9.1400	-0.975%	1	391	+201.969%
2025-08-26	9.2300	9.2300	9.2300	9.2300	+0.874%	4	387	+199.025%
2025-08-25	9.1500	9.1500	9.1500	9.1500	+9.450%	1	387	+201.639%
2025-08-21	8.3700	8.3700	8.3300	8.3600	+19.088%	4	386	+230.144%
2025-08-19	7.2900	7.2900	7.0200	7.0200	+0.429%	44	386	+293.162%
2025-08-13	6.9600	6.9900	6.9600	6.9900	+6.718%	12	342	+294.850%
2025-08-12	6.6400	6.6400	6.5500	6.5500	+16.341%	55	330	+321.374%
2025-08-04	5.7100	5.7100	5.5700	5.6300	+10.392%	36	276	+390.231%
2025-07-29	5.1000	5.1000	5.1000	5.1000	+2.000%	2	246	+441.176%
2025-07-28	5.0000	5.0000	5.0000	5.0000	+4.603%	1	246	+452.000%
2025-07-09	4.7500	4.7900	4.7500	4.7800	+1.702%	11	245	+477.406%
2025-07-08	4.6000	4.7000	4.6000	4.7000	+0.858%	7	239	+487.234%
2025-06-30	4.6600	4.6600	4.6600	4.6600	-3.520%	2	234	+492.275%
2025-06-25	4.9500	4.9500	4.8300	4.8300	-7.648%	5	232	+471.429%
2025-06-20	5.2300	5.2300	5.2300	5.2300	+17.265%	2	227	+427.725%
2025-06-04	4.5500	4.5500	4.4100	4.4600	0.000%	227	227	+518.834%