Dark

B20260918C18
B Sep 18 2026 18.00 Call (B260918C00018000)
option OPRA

EOD

Jul 14, 2026

19.21-25.773%(-6.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.2100	19.2100	19.2100	19.2100	-25.773%	2	174	0.000%
2026-04-15	25.8800	25.9100	25.8800	25.8800	+0.310%	65	172	-25.773%
2026-04-14	25.6500	25.8200	25.6500	25.8000	+3.035%	119	172	-25.543%
2026-04-09	24.9200	25.0500	24.9200	25.0400	+25.263%	5	203	-23.283%
2026-03-24	20.1500	20.2000	19.8800	19.9900	-1.137%	20	198	-3.902%
2026-03-19	20.2200	20.2200	20.2200	20.2200	-37.205%	6	218	-4.995%
2026-02-26	31.7200	32.3500	31.6000	32.2000	+4.613%	1,008	212	-40.342%
2026-02-24	30.7800	30.7800	30.7800	30.7800	+8.000%	1	344	-37.589%
2026-02-12	28.5000	28.5000	28.5000	28.5000	-13.189%	1	345	-32.596%
2026-01-27	32.8300	32.8300	32.8300	32.8300	+5.157%	21	345	-41.486%
2026-01-21	31.2200	31.2200	31.2200	31.2200	+3.446%	20	360	-38.469%
2026-01-09	30.1800	30.1800	30.1800	30.1800	+5.414%	20	360	-36.349%
2026-01-06	28.6400	28.6400	28.6300	28.6300	+5.180%	3	340	-32.903%
2025-12-19	26.8000	27.2200	26.8000	27.2200	+7.802%	7	342	-29.427%
2025-12-17	25.2500	25.2500	25.2400	25.2500	+10.794%	10	347	-23.921%
2025-12-04	22.7900	22.7900	22.7900	22.7900	-2.732%	8	348	-15.709%
2025-11-28	23.4300	23.4300	23.4300	23.4300	+4.505%	4	348	-18.011%
2025-11-26	21.8900	22.8000	21.8900	22.4200	+4.669%	12	353	-14.318%
2025-11-25	21.4200	21.4200	21.4200	21.4200	+3.229%	3	353	-10.317%
2025-11-24	20.7500	20.7500	20.7400	20.7500	+28.483%	27	353	-7.422%
2025-10-17	16.1500	16.1500	16.1500	16.1500	-11.068%	5	370	+18.947%
2025-09-23	18.1600	18.1600	18.1600	18.1600	+1.396%	2	370	+5.782%
2025-09-22	16.6700	18.0400	16.6700	17.9100	+16.526%	54	371	+7.259%
2025-09-19	15.4800	15.5000	15.3300	15.3700	+29.595%	20	372	+24.984%
2025-09-15	11.5500	11.8600	11.5500	11.8600	-0.919%	6	382	+61.973%
2025-09-11	11.2500	11.9700	11.2500	11.9700	-3.468%	3	384	+60.485%
2025-09-10	12.4000	12.4000	12.4000	12.4000	+5.442%	2	387	+54.919%
2025-09-09	11.7600	11.7600	11.7600	11.7600	+24.973%	2	385	+63.350%
2025-08-29	9.4100	9.4100	9.4100	9.4100	+3.407%	4	388	+104.145%
2025-08-28	9.1000	9.1000	9.1000	9.1000	-0.438%	3	388	+111.099%
2025-08-27	9.1400	9.1400	9.1400	9.1400	-0.975%	1	391	+110.175%
2025-08-26	9.2300	9.2300	9.2300	9.2300	+0.874%	4	387	+108.126%
2025-08-25	9.1500	9.1500	9.1500	9.1500	+9.450%	1	387	+109.945%
2025-08-21	8.3700	8.3700	8.3300	8.3600	+19.088%	4	386	+129.785%
2025-08-19	7.2900	7.2900	7.0200	7.0200	+0.429%	44	386	+173.647%
2025-08-13	6.9600	6.9900	6.9600	6.9900	+6.718%	12	342	+174.821%
2025-08-12	6.6400	6.6400	6.5500	6.5500	+16.341%	55	330	+193.282%
2025-08-04	5.7100	5.7100	5.5700	5.6300	+10.392%	36	276	+241.208%
2025-07-29	5.1000	5.1000	5.1000	5.1000	+2.000%	2	246	+276.667%
2025-07-28	5.0000	5.0000	5.0000	5.0000	+4.603%	1	246	+284.200%
2025-07-09	4.7500	4.7900	4.7500	4.7800	+1.702%	11	245	+301.883%
2025-07-08	4.6000	4.7000	4.6000	4.7000	+0.858%	7	239	+308.723%
2025-06-30	4.6600	4.6600	4.6600	4.6600	-3.520%	2	234	+312.232%
2025-06-25	4.9500	4.9500	4.8300	4.8300	-7.648%	5	232	+297.723%
2025-06-20	5.2300	5.2300	5.2300	5.2300	+17.265%	2	227	+267.304%
2025-06-04	4.5500	4.5500	4.4100	4.4600	0.000%	227	227	+330.717%