Dark

Check out our Level2View

B20260918C15
B Sep 18 2026 15.00 Call (B260918C00015000)
option OPRA

EOD

Aug 28, 2026

30.55-7.002%(-2.30)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	31.0000	31.0000	30.4000	30.5500	-7.002%	70	11	0.000%
2026-08-26	32.8500	32.8500	32.8500	32.8500	+47.640%	1	11	-7.002%
2026-08-03	22.2500	22.2500	22.2500	22.2500	-13.893%	5	10	+37.303%
2026-05-22	25.7300	25.8400	25.7300	25.8400	+11.475%	2	10	+18.228%
2026-03-19	23.1800	23.1800	23.1800	23.1800	-34.353%	5	10	+31.795%
2026-02-26	34.2000	35.3400	34.2000	35.3100	-5.840%	207	10	-13.481%
2026-01-28	37.5000	37.5000	37.5000	37.5000	+28.866%	1	36	-18.533%
2025-12-12	29.1000	29.1000	29.1000	29.1000	+0.345%	5	37	+4.983%
2025-12-11	29.0000	29.0000	29.0000	29.0000	+102.091%	2	42	+5.345%
2025-09-15	14.3500	14.3500	14.3500	14.3500	-0.898%	24	42	+112.892%
2025-09-08	14.0000	14.5300	14.0000	14.4800	+52.101%	8	19	+110.981%
2025-08-19	9.5200	9.5200	9.5200	9.5200	+36.390%	10	11	+220.903%
2025-07-31	6.9800	6.9800	6.9800	6.9800	-1.273%	1	3	+337.679%
2025-07-11	7.0700	7.0700	7.0700	7.0700	0.000%	2	2	+332.107%

Share