Dark

Check out our Level2View

B20260918C15
B Sep 18 2026 15.00 Call (B260918C00015000)
option OPRA

Inactive

May 22, 2026

25.84+11.475%(+2.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	25.7300	25.8400	25.7300	25.8400	+11.475%	2	10	0.000%
2026-03-19	23.1800	23.1800	23.1800	23.1800	-34.353%	5	10	+11.475%
2026-02-26	34.2000	35.3400	34.2000	35.3100	-5.840%	207	10	-26.820%
2026-01-28	37.5000	37.5000	37.5000	37.5000	+28.866%	1	36	-31.093%
2025-12-12	29.1000	29.1000	29.1000	29.1000	+0.345%	5	37	-11.203%
2025-12-11	29.0000	29.0000	29.0000	29.0000	+102.091%	2	42	-10.897%
2025-09-15	14.3500	14.3500	14.3500	14.3500	-0.898%	24	42	+80.070%
2025-09-08	14.0000	14.5300	14.0000	14.4800	+52.101%	8	19	+78.453%
2025-08-19	9.5200	9.5200	9.5200	9.5200	+36.390%	10	11	+171.429%
2025-07-31	6.9800	6.9800	6.9800	6.9800	-1.273%	1	3	+270.201%
2025-07-11	7.0700	7.0700	7.0700	7.0700	0.000%	2	2	+265.488%

Share