Dark

Check out our API

B20260918C10
B Sep 18 2026 10.00 Call (B260918C00010000)
option OPRA

Inactive

Jan 29, 2026

43.10+9.419%(+3.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	43.1000	43.1000	43.1000	43.1000	+9.419%	1	1	0.000%
2026-01-22	39.3900	39.3900	39.3900	39.3900	+21.387%	1	1	+9.419%
2025-12-12	32.4500	32.4500	32.4500	32.4500	+4.610%	1	1	+32.820%
2025-12-05	31.0200	31.0200	31.0200	31.0200	+59.897%	1	1	+38.943%
2025-09-11	19.4000	19.4000	19.4000	19.4000	+19.018%	3	7	+122.165%
2025-08-25	16.2800	16.3700	16.2800	16.3000	+32.520%	10	10	+164.417%
2025-08-11	12.3000	12.3000	12.3000	12.3000	+7.895%	7	20	+250.407%
2025-07-30	11.4000	11.4000	11.4000	11.4000	+7.547%	3	13	+278.070%
2025-06-02	10.5900	10.6000	10.5900	10.6000	0.000%	10	10	+306.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC