Dark

Check out our Dark Pool Levels

B20260918C10
B Sep 18 2026 10.00 Call (B260918C00010000)
option OPRA

EOD

Aug 26, 2026

37.82-12.251%(-5.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	37.8200	37.8200	37.8200	37.8200	-12.251%	1	1	0.000%
2026-01-29	43.1000	43.1000	43.1000	43.1000	+9.419%	1	1	-12.251%
2026-01-22	39.3900	39.3900	39.3900	39.3900	+21.387%	1	1	-3.986%
2025-12-12	32.4500	32.4500	32.4500	32.4500	+4.610%	1	1	+16.549%
2025-12-05	31.0200	31.0200	31.0200	31.0200	+59.897%	1	1	+21.921%
2025-09-11	19.4000	19.4000	19.4000	19.4000	+19.018%	3	7	+94.948%
2025-08-25	16.2800	16.3700	16.2800	16.3000	+32.520%	10	10	+132.025%
2025-08-11	12.3000	12.3000	12.3000	12.3000	+7.895%	7	20	+207.480%
2025-07-30	11.4000	11.4000	11.4000	11.4000	+7.547%	3	13	+231.754%
2025-06-02	10.5900	10.6000	10.5900	10.6000	0.000%	10	10	+256.792%

Share