Dark

Check out our Dark Pool Levels

B20260911P47
B Sep 11 2026 47.00 Put (B260911P00047000)
option OPRA

EOD

Aug 31, 2026

2.54+4.959%(+0.12)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.8200	2.8200	2.5400	2.5400	+4.959%	23	243	0.000%
2026-08-28	1.7600	2.5000	1.7600	2.4200	+61.333%	46	256	+4.959%
2026-08-27	1.9000	1.9000	1.4200	1.5000	-5.660%	8	261	+69.333%
2026-08-26	1.3000	1.5900	1.3000	1.5900	+38.261%	5	258	+59.748%
2026-08-25	1.4600	1.4600	0.9600	1.1500	-20.690%	13	258	+120.870%
2026-08-24	1.5300	1.6000	1.3900	1.4500	-14.706%	11	256	+75.172%
2026-08-21	1.9500	2.0100	1.6400	1.7000	-29.167%	175	252	+49.412%
2026-08-20	2.2900	2.5200	2.2900	2.4000	-21.311%	20	175	+5.833%
2026-08-19	3.0500	3.2000	3.0500	3.0500	0.000%	162	158	-16.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC