Dark

Check out our API

B20260911P46
B Sep 11 2026 46.00 Put (B260911P00046000)
option OPRA

EOD

Aug 31, 2026

1.91+20.126%(+0.32)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7600	2.2400	1.5400	1.9100	+20.126%	77	39	0.000%
2026-08-28	1.5600	1.7600	1.3400	1.5900	+57.426%	9	39	+20.126%
2026-08-27	1.3000	1.3000	1.0100	1.0100	0.000%	4	39	+89.109%
2026-08-26	1.0000	1.0100	0.9600	1.0100	-3.810%	13	38	+89.109%
2026-08-25	1.0400	1.0500	1.0400	1.0500	-4.545%	3	27	+81.905%
2026-08-24	1.1500	1.1500	1.1000	1.1000	-20.863%	6	27	+73.636%
2026-08-21	1.3900	1.3900	1.3900	1.3900	-23.204%	1	24	+37.410%
2026-08-20	1.7800	1.9500	1.7700	1.8100	0.000%	27	23	+5.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC