Dark

Check out our Level2View

B20260911P45
B Sep 11 2026 45.00 Put (B260911P00045000)
option OPRA

EOD

Aug 31, 2026

1.40+26.126%(+0.29)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5900	1.5900	1.4000	1.4000	+26.126%	46	145	0.000%
2026-08-28	0.6000	1.3000	0.6000	1.1100	+70.769%	64	104	+26.126%
2026-08-27	0.6900	0.6900	0.6500	0.6500	-13.333%	4	47	+115.385%
2026-08-26	0.6000	0.7500	0.6000	0.7500	+87.500%	9	43	+86.667%
2026-08-25	0.6600	0.6600	0.4000	0.4000	-45.205%	13	34	+250.000%
2026-08-24	0.4500	0.8300	0.4500	0.7300	-18.889%	18	29	+91.781%
2026-08-21	1.0300	1.1500	0.9000	0.9000	-33.333%	26	13	+55.556%
2026-08-20	1.8100	1.8100	1.3500	1.3500	-40.529%	2	11	+3.704%
2026-08-19	1.9700	2.2700	1.7300	2.2700	-52.708%	3	11	-38.326%
2026-08-13	4.8100	4.8100	4.8000	4.8000	-13.514%	4	10	-70.833%
2026-08-10	5.3300	5.5500	5.3300	5.5500	0.000%	6	6	-74.775%

Share