Dark

Check out our API

B20260911P44
B Sep 11 2026 44.00 Put (B260911P00044000)
option OPRA

EOD

Aug 31, 2026

0.9600+23.077%(+0.1800)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9000	0.9600	0.9000	0.9600	+23.077%	68	111	0.000%
2026-08-28	0.7500	0.8000	0.7500	0.7800	+77.273%	31	75	+23.077%
2026-08-27	0.4400	0.4400	0.4400	0.4400	-8.333%	2	44	+118.182%
2026-08-26	0.4000	0.4800	0.4000	0.4800	-14.286%	14	42	+100.000%
2026-08-24	0.4500	0.5600	0.4500	0.5600	-3.448%	17	28	+71.429%
2026-08-21	0.7600	0.7600	0.5800	0.5800	-53.968%	6	11	+65.517%
2026-08-20	1.2600	1.2600	1.2600	1.2600	-18.182%	5	5	-23.810%
2026-08-19	1.5400	1.5400	1.5400	1.5400	-38.889%	1	1	-37.662%
2026-08-17	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-61.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC