Dark

Check out our Level2View

B20260911P43
B Sep 11 2026 43.00 Put (B260911P00043000)
option OPRA

EOD

Aug 31, 2026

0.5200+136.364%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5200	0.5200	0.5200	0.5200	+136.364%	1	1,193	0.000%
2026-08-27	0.3200	0.3700	0.2200	0.2200	-40.541%	4	1,193	+136.364%
2026-08-26	0.3700	0.3700	0.3700	0.3700	+68.182%	1	1,194	+40.541%
2026-08-25	0.2500	0.2500	0.2200	0.2200	-29.032%	2	1,193	+136.364%
2026-08-24	0.3500	0.3500	0.3100	0.3100	-22.500%	11	1,193	+67.742%
2026-08-21	0.4600	0.4600	0.4000	0.4000	-43.662%	2	1,192	+30.000%
2026-08-20	0.6500	0.7400	0.6500	0.7100	-31.731%	11	1,192	-26.761%
2026-08-19	1.3700	1.3700	1.0400	1.0400	-53.982%	3	1,183	-50.000%
2026-08-18	2.2900	2.2900	2.2600	2.2600	+11.330%	2	1,182	-76.991%
2026-08-17	1.9200	2.0300	1.9200	2.0300	-30.479%	3	1,184	-74.384%
2026-08-14	2.9200	2.9200	2.9200	2.9200	-27.363%	15	1,181	-82.192%
2026-08-10	4.0200	4.0200	4.0200	4.0200	+99.010%	1	1,166	-87.065%
2026-08-07	2.0000	2.0300	2.0000	2.0200	-37.846%	992	1,167	-74.257%
2026-08-06	3.2500	3.2500	3.2500	3.2500	0.000%	175	175	-84.000%

Share