Dark

Check out our Level2View

B20260911P42
B Sep 11 2026 42.00 Put (B260911P00042000)
option OPRA

EOD

Aug 31, 2026

0.27000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2300	0.4100	0.2300	0.2700	0.000%	38	265	0.000%
2026-08-28	0.1400	0.2700	0.0700	0.2700	+35.000%	5	236	0.000%
2026-08-26	0.1300	0.2000	0.1300	0.2000	0.000%	2	234	+35.000%
2026-08-24	0.2200	0.2200	0.2000	0.2000	-57.447%	6	232	+35.000%
2026-08-21	0.3400	0.4700	0.3400	0.4700	+6.818%	13	232	-42.553%
2026-08-20	0.5500	0.6400	0.4200	0.4400	-37.143%	11	245	-38.636%
2026-08-19	0.8500	0.8500	0.6900	0.7000	-63.731%	18	243	-61.429%
2026-08-18	1.6600	1.9300	1.6600	1.9300	+21.384%	6	226	-86.010%
2026-08-17	1.5900	1.5900	1.5900	1.5900	-32.051%	1	226	-83.019%
2026-08-12	2.5200	2.5200	2.3400	2.3400	+46.250%	220	225	-88.462%
2026-08-07	1.7200	1.7200	1.6000	1.6000	-40.959%	6	7	-83.125%
2026-08-06	2.9800	2.9800	2.7100	2.7100	0.000%	2	1	-90.037%

Share