Dark

Check out our API

B20260911P41
B Sep 11 2026 41.00 Put (B260911P00041000)
option OPRA

EOD

Aug 31, 2026

0.1400-30.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1400	0.1100	0.1400	-30.000%	2	39	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	40	-30.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+114.286%	1	40	-6.667%
2026-08-25	0.1300	0.1300	0.0700	0.0700	-77.419%	2	39	+100.000%
2026-08-20	0.4100	0.4100	0.2900	0.3100	-44.643%	11	40	-54.839%
2026-08-19	0.7000	0.7300	0.4600	0.5600	-56.589%	5	34	-75.000%
2026-08-18	1.3200	1.3200	1.2900	1.2900	+17.273%	2	35	-89.147%
2026-08-17	1.0800	1.1000	1.0500	1.1000	-35.294%	6	34	-87.273%
2026-08-12	2.0700	2.1000	1.7000	1.7000	-25.110%	42	30	-91.765%
2026-08-11	2.2400	2.2700	2.2000	2.2700	+1.339%	5	7	-93.833%
2026-08-10	2.5200	2.5200	2.2400	2.2400	+75.000%	2	3	-93.750%
2026-08-07	1.4700	1.4700	1.0300	1.2800	-47.755%	3	3	-89.063%
2026-08-05	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-94.286%

Share