Dark

Check out our Level2View

B20260911P40
B Sep 11 2026 40.00 Put (B260911P00040000)
option OPRA

EOD

Aug 28, 2026

0.0600-25.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0700	0.0700	0.0600	0.0600	-25.000%	7	47	0.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+14.286%	30	41	-25.000%
2026-08-24	0.1000	0.1700	0.0700	0.0700	-77.419%	5	69	-14.286%
2026-08-19	0.4900	0.4900	0.3100	0.3100	-60.256%	56	72	-80.645%
2026-08-18	0.7800	0.7800	0.7800	0.7800	+8.333%	2	29	-92.308%
2026-08-17	1.0200	1.0200	0.6400	0.7200	-34.545%	10	30	-91.667%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-23.611%	1	28	-94.545%
2026-08-13	1.7300	1.7300	1.4400	1.4400	+15.200%	2	27	-95.833%
2026-08-12	1.4600	1.4800	1.2500	1.2500	-28.571%	17	26	-95.200%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-0.568%	2	19	-96.571%
2026-08-10	2.0700	2.0700	1.7600	1.7600	+95.556%	14	17	-96.591%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-51.351%	1	4	-93.333%
2026-08-05	1.8700	1.8700	1.8500	1.8500	-52.320%	2	3	-96.757%
2026-08-03	3.8800	3.8800	3.8800	3.8800	-5.596%	1	2	-98.454%
2026-07-30	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	-98.540%

Share