Dark

Check out our API

B20260911P39
B Sep 11 2026 39.00 Put (B260911P00039000)
option OPRA

EOD

Aug 26, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1400	0.1400	0.0500	0.0500	+25.000%	2	32	0.000%
2026-08-24	0.1000	0.1000	0.0300	0.0400	-60.000%	5	32	+25.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	35	-50.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-52.000%	4	36	-58.333%
2026-08-19	0.4000	0.4000	0.2500	0.2500	-58.333%	2	37	-80.000%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+27.660%	1	37	-91.667%
2026-08-17	0.4500	0.4700	0.4200	0.4700	-36.486%	15	36	-89.362%
2026-08-14	0.8000	0.8000	0.7400	0.7400	-29.524%	7	26	-93.243%
2026-08-13	1.2300	1.2700	1.0300	1.0500	+1.942%	4	19	-95.238%
2026-08-12	1.0600	1.0600	1.0300	1.0300	-18.898%	2	15	-95.146%
2026-08-11	1.2100	1.2700	1.2100	1.2700	+4.959%	6	15	-96.063%
2026-08-10	0.6700	1.2800	0.6700	1.2100	+83.333%	9	9	-95.868%
2026-08-07	0.6500	0.6600	0.6500	0.6600	-46.341%	2	4	-92.424%
2026-08-06	1.2500	1.2900	1.2300	1.2300	-55.755%	18	5	-95.935%
2026-08-04	2.7600	2.7800	2.7600	2.7800	0.000%	2	2	-98.201%

Share