Dark

Check out our Level2View

B20260911P38
B Sep 11 2026 38.00 Put (B260911P00038000)
option OPRA

EOD

Aug 31, 2026

0.0600-77.778%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.0600	0.0600	0.0600	-77.778%	1	72	0.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+800.000%	1	73	-77.778%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	2	72	+100.000%
2026-08-24	0.0400	0.0400	0.0200	0.0300	-80.000%	5	72	+100.000%
2026-08-19	0.1600	0.2300	0.1500	0.1500	-60.526%	4	76	-60.000%
2026-08-18	0.4500	0.4500	0.3800	0.3800	+31.034%	11	76	-84.211%
2026-08-17	0.3100	0.3100	0.2900	0.2900	-39.583%	2	75	-79.310%
2026-08-14	0.5900	0.5900	0.4800	0.4800	-34.247%	34	74	-87.500%
2026-08-13	0.7400	0.7400	0.7300	0.7300	+5.797%	13	52	-91.781%
2026-08-12	0.8300	0.8300	0.6100	0.6900	-31.683%	21	55	-91.304%
2026-08-11	0.9500	1.0100	0.8500	1.0100	+6.316%	24	52	-94.059%
2026-08-10	1.0000	1.0800	0.9500	0.9500	+97.917%	26	31	-93.684%
2026-08-07	0.4800	0.4800	0.4800	0.4800	-51.515%	1	19	-87.500%
2026-08-05	1.1800	1.2200	0.9900	0.9900	0.000%	33	18	-93.939%

Share