Dark

Check out our Dark Pool Levels

B20260911P36
B Sep 11 2026 36.00 Put (B260911P00036000)
option OPRA

EOD

Aug 31, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,155	0.000%
2026-08-28	0.0500	0.0600	0.0200	0.0200	0.000%	5	1,156	0.000%
2026-08-26	0.0500	0.0800	0.0200	0.0200	+100.000%	10	1,151	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,149	+100.000%
2026-08-24	0.0300	0.0500	0.0300	0.0500	+400.000%	2	1,151	-60.000%
2026-08-21	0.1200	0.1200	0.0100	0.0100	-66.667%	5	1,150	+100.000%
2026-08-20	0.0500	0.1000	0.0300	0.0300	-50.000%	1,112	1,149	-33.333%
2026-08-19	0.2100	0.2100	0.0500	0.0600	-57.143%	26	1,147	-66.667%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+27.273%	1	1,127	-85.714%
2026-08-17	0.2300	0.2300	0.1100	0.1100	-57.692%	4	1,128	-81.818%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,130	-92.308%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1,110	1,129	-93.333%
2026-08-11	0.3600	0.4600	0.3400	0.3400	+6.250%	4	19	-94.118%
2026-08-10	0.6500	0.6500	0.3200	0.3200	-46.667%	16	16	-93.750%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-48.276%	1	2	-96.667%
2026-08-04	1.3300	1.3400	1.1000	1.1600	0.000%	7	2	-98.276%

Share