Dark

Check out our Dark Pool Levels

B20260911C50
B Sep 11 2026 50.00 Call (B260911C00050000)
option OPRA

EOD

Aug 31, 2026

0.1200-55.556%(-0.1500)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.2000	0.1200	0.1200	-55.556%	111	807	0.000%
2026-08-28	0.4200	0.4300	0.2400	0.2700	-59.701%	129	806	-55.556%
2026-08-27	0.9000	0.9000	0.6000	0.6700	-18.293%	287	804	-82.090%
2026-08-26	1.1600	1.5300	0.8100	0.8200	-45.333%	296	551	-85.366%
2026-08-25	1.2100	1.6000	1.2100	1.5000	+35.135%	112	478	-92.000%
2026-08-24	1.5000	1.5000	1.1000	1.1100	+5.714%	244	368	-89.189%
2026-08-21	1.1800	1.2100	1.0500	1.0500	+32.911%	110	144	-88.571%
2026-08-20	0.6800	0.8100	0.6800	0.7900	+29.508%	11	38	-84.810%
2026-08-19	0.5000	0.6600	0.5000	0.6100	+165.217%	18	27	-80.328%
2026-08-18	0.3800	0.3800	0.2300	0.2300	+43.750%	2	9	-47.826%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-36.000%	1	9	-25.000%
2026-08-10	0.2000	0.2500	0.2000	0.2500	-59.016%	3	9	-52.000%
2026-08-07	0.5300	0.6600	0.5300	0.6100	+84.848%	3	8	-80.328%
2026-08-05	0.2400	0.4100	0.2400	0.3300	0.000%	5	5	-63.636%

Share