Dark

Check out our Level2View

B20260911C49
B Sep 11 2026 49.00 Call (B260911C00049000)
option OPRA

EOD

Aug 31, 2026

0.2700-38.636%(-0.1700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.3900	0.2000	0.2700	-38.636%	24	554	0.000%
2026-08-28	0.5900	0.5900	0.3800	0.4400	-50.000%	20	570	-38.636%
2026-08-27	0.8800	0.8800	0.8800	0.8800	-41.333%	1	572	-69.318%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-14.286%	1	572	-82.000%
2026-08-25	1.3900	2.0100	1.3900	1.7500	+2.941%	83	572	-84.571%
2026-08-24	1.5000	1.7000	1.5000	1.7000	+14.865%	2	511	-84.118%
2026-08-21	1.3900	1.4800	1.3900	1.4800	+42.308%	15	510	-81.757%
2026-08-20	1.0600	1.0600	0.9600	1.0400	+79.310%	120	497	-74.038%
2026-08-19	0.5800	0.5800	0.5800	0.5800	+190.000%	1	379	-53.448%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-74.026%	1	378	+35.000%
2026-08-07	0.8600	0.8600	0.6500	0.7700	0.000%	377	377	-64.935%

Share