Dark

Check out our API

B20260911C48
B Sep 11 2026 48.00 Call (B260911C00048000)
option OPRA

EOD

Aug 31, 2026

0.3300-50.000%(-0.3300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4400	0.4700	0.3100	0.3300	-50.000%	14	84	0.000%
2026-08-28	0.6300	0.6600	0.5200	0.6600	-52.857%	14	78	-50.000%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-11.950%	1	74	-76.429%
2026-08-26	1.5900	1.6000	1.5900	1.5900	-29.333%	30	73	-79.245%
2026-08-25	2.1000	2.4600	1.9300	2.2500	+23.626%	9	50	-85.333%
2026-08-24	2.0700	2.1000	1.8200	1.8200	+2.825%	8	49	-81.868%
2026-08-21	1.7200	1.9000	1.6700	1.7700	+33.083%	47	42	-81.356%
2026-08-20	1.0900	1.3800	1.0900	1.3300	+27.885%	3	8	-75.188%
2026-08-19	1.3500	1.3500	1.0400	1.0400	+258.621%	2	5	-68.269%
2026-08-14	0.2900	0.2900	0.2900	0.2900	+16.000%	20	3	+13.793%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-30.556%	1	22	+32.000%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-63.636%	20	21	-8.333%
2026-08-07	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-66.667%

Share