Dark

Check out our API

B20260911C47
B Sep 11 2026 47.00 Call (B260911C00047000)
option OPRA

EOD

Aug 31, 2026

0.5500-38.889%(-0.3500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3200	0.5500	0.3200	0.5500	-38.889%	43	79	0.000%
2026-08-28	1.7300	1.7300	0.8600	0.9000	-48.864%	43	94	-38.889%
2026-08-27	1.8800	1.8800	1.7500	1.7600	-37.589%	8	55	-68.750%
2026-08-25	2.8200	2.8200	2.8200	2.8200	+3.676%	1	56	-80.496%
2026-08-24	2.7200	2.7200	2.7200	2.7200	+18.261%	5	55	-79.779%
2026-08-21	2.3000	2.3700	2.0200	2.3000	+37.725%	21	60	-76.087%
2026-08-20	1.4200	1.7700	1.4200	1.6700	+51.818%	6	57	-67.066%
2026-08-19	1.1500	1.2900	1.1000	1.1000	+155.814%	19	54	-50.000%
2026-08-18	0.4300	0.4300	0.4300	0.4300	-14.000%	1	46	+27.907%
2026-08-17	0.5400	0.5500	0.5000	0.5000	+31.579%	7	46	+10.000%
2026-08-14	0.4100	0.4100	0.3800	0.3800	-5.000%	31	39	+44.737%
2026-08-12	0.3800	0.4400	0.3800	0.4000	-68.000%	4	8	+37.500%
2026-08-07	1.0100	1.2500	1.0100	1.2500	+127.273%	4	6	-56.000%
2026-08-06	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	0.000%

Share