Dark

Check out our API

B20260911C46
B Sep 11 2026 46.00 Call (B260911C00046000)
option OPRA

EOD

Aug 31, 2026

0.8000-40.299%(-0.5400)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0900	1.0900	0.7400	0.8000	-40.299%	63	387	0.000%
2026-08-28	2.2300	2.2300	1.1400	1.3400	-43.933%	266	349	-40.299%
2026-08-27	2.0800	2.4800	2.0800	2.3900	-8.779%	3	125	-66.527%
2026-08-26	2.6800	2.6800	2.6200	2.6200	-26.197%	33	124	-69.466%
2026-08-25	2.8800	3.8000	2.8800	3.5500	+23.264%	20	144	-77.465%
2026-08-24	3.1000	3.2000	2.8200	2.8800	+3.597%	16	139	-72.222%
2026-08-21	2.7500	2.9600	2.7500	2.7800	+26.364%	10	135	-71.223%
2026-08-20	1.7700	2.2000	1.7700	2.2000	+36.646%	57	133	-63.636%
2026-08-19	1.1500	1.8100	1.1500	1.6100	+228.571%	148	163	-50.311%
2026-08-18	0.6300	0.6300	0.4900	0.4900	-38.750%	6	114	+63.265%
2026-08-17	0.6600	0.8000	0.6600	0.8000	+48.148%	35	119	0.000%
2026-08-14	0.4500	0.5400	0.4500	0.5400	+3.846%	108	116	+48.148%
2026-08-12	0.5200	0.5200	0.5200	0.5200	-66.452%	1	9	+53.846%
2026-08-07	1.5100	1.5500	1.5100	1.5500	+82.353%	3	8	-48.387%
2026-08-06	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	-5.882%

Share