Dark

Check out our API

B20260911C45
B Sep 11 2026 45.00 Call (B260911C00045000)
option OPRA

EOD

Aug 31, 2026

1.22-55.636%(-1.53)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2000	1.2500	1.1600	1.2200	-55.636%	170	202	0.000%
2026-08-27	2.8200	2.8200	2.7500	2.7500	-17.417%	7	119	-55.636%
2026-08-26	3.3500	3.3500	3.3300	3.3300	-21.647%	4	118	-63.363%
2026-08-25	4.2500	4.2500	4.2500	4.2500	+8.974%	2	118	-71.294%
2026-08-24	3.9000	3.9000	3.9000	3.9000	+14.706%	1	120	-68.718%
2026-08-21	3.4600	3.5200	3.1400	3.4000	+26.866%	29	119	-64.118%
2026-08-20	2.6800	2.6800	2.6800	2.6800	+34.000%	1	116	-54.478%
2026-08-19	1.5000	2.2800	1.5000	2.0000	+189.855%	57	117	-39.000%
2026-08-18	0.7200	0.7700	0.6900	0.6900	-31.000%	3	107	+76.812%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+47.059%	4	106	+22.000%
2026-08-14	0.6400	0.6800	0.6400	0.6800	+17.241%	4	102	+79.412%
2026-08-13	0.5800	0.5800	0.5800	0.5800	-31.765%	4	100	+110.345%
2026-08-12	0.5500	0.8500	0.5500	0.8500	+10.390%	7	96	+43.529%
2026-08-10	0.6700	0.7700	0.6700	0.7700	-59.474%	28	91	+58.442%
2026-08-07	1.7200	2.0000	1.7200	1.9000	+80.952%	75	81	-35.789%
2026-08-06	0.6100	1.1500	0.6100	1.0500	+9.375%	76	80	+16.190%
2026-08-05	0.9200	0.9600	0.9200	0.9600	0.000%	5	5	+27.083%

Share