Dark

Check out our Level2View

B20260911C43
B Sep 11 2026 43.00 Call (B260911C00043000)
option OPRA

EOD

Aug 31, 2026

2.27-51.599%(-2.42)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.7600	2.7600	2.2600	2.2700	-51.599%	30	161	0.000%
2026-08-27	4.1900	4.6900	4.1900	4.6900	-16.548%	8	164	-51.599%
2026-08-25	5.6200	5.6200	5.6200	5.6200	+8.077%	1	167	-59.609%
2026-08-24	5.2500	5.4400	5.2000	5.2000	+4.208%	22	168	-56.346%
2026-08-21	4.7700	4.9900	4.5500	4.9900	+33.780%	56	186	-54.509%
2026-08-20	3.7300	3.7300	3.7300	3.7300	+35.145%	4	210	-39.142%
2026-08-19	2.3700	3.4100	2.0800	2.7600	+97.143%	157	214	-17.754%
2026-08-18	1.8400	1.8400	1.4000	1.4000	-15.663%	7	231	+62.143%
2026-08-17	1.2600	1.8100	1.2600	1.6600	+32.800%	65	229	+36.747%
2026-08-14	1.3400	1.3400	1.1400	1.2500	+25.000%	209	249	+81.600%
2026-08-13	0.9600	1.0000	0.9600	1.0000	+19.048%	7	63	+127.000%
2026-08-12	1.1900	1.4400	0.8400	0.8400	-13.402%	53	61	+170.238%
2026-08-11	0.9700	0.9700	0.9700	0.9700	-68.404%	6	23	+134.021%
2026-08-07	2.5600	3.0700	2.5300	3.0700	+101.974%	4	17	-26.059%
2026-08-06	1.4800	1.5200	1.4800	1.5200	-1.935%	12	17	+49.342%
2026-08-05	0.9000	1.6200	0.9000	1.5500	+181.818%	12	13	+46.452%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2	+312.727%
2026-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+404.444%

Share