Dark

Check out our Level2View

B20260911C42
B Sep 11 2026 42.00 Call (B260911C00042000)
option OPRA

EOD

Aug 31, 2026

3.10-18.421%(-0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1500	3.1500	3.1000	3.1000	-18.421%	2	124	0.000%
2026-08-28	3.9800	3.9800	3.8000	3.8000	-29.630%	8	125	-18.421%
2026-08-27	5.4400	5.6000	5.4000	5.4000	-16.149%	5	117	-42.593%
2026-08-24	6.4200	6.4400	6.4200	6.4400	+17.304%	10	117	-51.863%
2026-08-21	5.4900	5.4900	5.4900	5.4900	+20.659%	1	117	-43.534%
2026-08-20	4.5500	4.5500	4.5500	4.5500	+18.182%	4	118	-31.868%
2026-08-19	2.9900	3.8500	2.6300	3.8500	+116.292%	7	118	-19.481%
2026-08-18	1.7800	1.7800	1.7800	1.7800	-16.822%	2	121	+74.157%
2026-08-17	2.2500	2.2500	2.1400	2.1400	+28.916%	4	123	+44.860%
2026-08-14	1.6700	1.6900	1.6000	1.6600	-4.598%	27	124	+86.747%
2026-08-12	1.4900	1.7500	1.4900	1.7400	+34.884%	71	102	+78.161%
2026-08-11	1.4700	1.4700	1.2900	1.2900	-15.686%	9	40	+140.310%
2026-08-10	1.4000	1.5300	1.4000	1.5300	-56.286%	6	35	+102.614%
2026-08-07	3.3000	3.5000	3.3000	3.5000	+62.791%	5	34	-11.429%
2026-08-06	1.8400	2.1500	1.8400	2.1500	+14.362%	12	39	+44.186%
2026-08-05	1.7200	1.8800	1.7200	1.8800	+108.889%	7	28	+64.894%
2026-08-04	0.9000	0.9000	0.9000	0.9000	+30.435%	10	21	+244.444%
2026-08-03	0.6200	0.6900	0.6200	0.6900	0.000%	11	11	+349.275%

Share