Dark

Check out our Level2View

B20260911C41
B Sep 11 2026 41.00 Call (B260911C00041000)
option OPRA

EOD

Aug 31, 2026

4.15-36.834%(-2.42)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1500	4.1500	4.1500	4.1500	-36.834%	20	56	0.000%
2026-08-27	6.0000	6.5700	6.0000	6.5700	-10.612%	9	56	-36.834%
2026-08-25	7.3500	7.3500	7.3500	7.3500	-0.136%	5	59	-43.537%
2026-08-24	7.3400	7.3600	7.3400	7.3600	+10.677%	10	59	-43.614%
2026-08-21	6.3200	6.6500	6.3200	6.6500	+25.000%	3	69	-37.594%
2026-08-20	5.3200	5.3200	5.3200	5.3200	+28.193%	1	69	-21.992%
2026-08-19	3.3000	4.1500	3.3000	4.1500	+86.099%	9	69	0.000%
2026-08-18	2.2300	2.2300	2.2300	2.2300	-21.201%	26	78	+86.099%
2026-08-17	2.8300	2.8300	2.8300	2.8300	+61.714%	1	52	+46.643%
2026-08-13	2.2000	2.2000	1.7500	1.7500	-16.667%	3	53	+137.143%
2026-08-12	2.0500	2.1000	1.9700	2.1000	+14.754%	13	51	+97.619%
2026-08-11	1.8000	1.8300	1.8000	1.8300	-4.188%	22	41	+126.776%
2026-08-10	1.7000	1.9100	1.7000	1.9100	-52.010%	9	23	+117.277%
2026-08-07	4.0700	4.1500	3.9800	3.9800	+63.786%	11	18	+4.271%
2026-08-06	2.6500	2.6500	2.4300	2.4300	+8.000%	11	23	+70.782%
2026-08-05	2.1900	2.2700	2.1900	2.2500	+92.308%	4	19	+84.444%
2026-08-04	1.0200	1.1800	1.0200	1.1700	0.000%	16	16	+254.701%

Share