Dark

Check out our Level2View

B20260911C40
B Sep 11 2026 40.00 Call (B260911C00040000)
option OPRA

EOD

Aug 28, 2026

6.27-17.608%(-1.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.3300	7.3300	6.2700	6.2700	-17.608%	7	15	0.000%
2026-08-27	7.6100	7.6100	7.6100	7.6100	-4.875%	1	99	-17.608%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-10.814%	2	98	-21.625%
2026-08-25	8.7600	8.9700	8.7600	8.9700	+16.494%	2	100	-30.100%
2026-08-21	7.7000	7.7000	7.7000	7.7000	+42.593%	10	100	-18.571%
2026-08-19	4.3500	5.4400	4.3500	5.4000	+90.141%	6	110	+16.111%
2026-08-18	2.8400	2.8400	2.8400	2.8400	-15.976%	1	113	+120.775%
2026-08-17	2.9500	3.3800	2.9500	3.3800	+26.592%	25	112	+85.503%
2026-08-14	2.9000	2.9000	2.5200	2.6700	+17.105%	28	109	+134.831%
2026-08-13	2.3100	2.3100	2.2800	2.2800	-19.718%	15	109	+175.000%
2026-08-12	2.8400	2.8400	2.8400	2.8400	+33.333%	1	102	+120.775%
2026-08-11	2.4800	2.4800	2.0100	2.1300	-0.930%	18	102	+194.366%
2026-08-10	1.9900	2.4000	1.9400	2.1500	-53.961%	50	93	+191.628%
2026-08-07	4.7900	5.0000	4.5000	4.6700	+70.438%	34	52	+34.261%
2026-08-06	2.7400	2.7400	2.7400	2.7400	-0.725%	1	63	+128.832%
2026-08-05	2.4200	2.9000	2.4200	2.7600	+87.755%	7	63	+127.174%
2026-08-04	1.3100	1.4700	1.3100	1.4700	+33.636%	44	56	+326.531%
2026-08-03	0.9800	1.1000	0.9800	1.1000	+4.762%	22	27	+470.000%
2026-07-31	1.0400	1.0500	1.0400	1.0500	0.000%	5	5	+497.143%

Share