Dark

Check out our Dark Pool Levels

B20260911C38
B Sep 11 2026 38.00 Call (B260911C00038000)
option OPRA

EOD

Aug 28, 2026

7.80-18.750%(-1.80)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.5000	7.8000	7.5000	7.8000	-18.750%	380	179	0.000%
2026-08-27	9.4400	9.6000	9.4400	9.6000	-3.614%	4	179	-18.750%
2026-08-24	9.9600	9.9600	9.9600	9.9600	+41.679%	164	178	-21.687%
2026-08-19	6.9300	7.0300	6.9300	7.0300	+55.876%	166	178	+10.953%
2026-08-18	4.5500	4.5500	4.5100	4.5100	-27.258%	2	14	+72.949%
2026-08-07	6.2000	6.2000	6.2000	6.2000	+287.500%	10	13	+25.806%
2026-08-03	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	+387.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC