Dark

Check out our Dark Pool Levels

B20260911C37
B Sep 11 2026 37.00 Call (B260911C00037000)
option OPRA

EOD

Aug 28, 2026

8.75-22.566%(-2.55)1,185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	8.5000	8.7500	8.4500	8.7500	-22.566%	1,185	587	0.000%
2026-08-24	11.3000	11.3000	11.3000	11.3000	+43.038%	4	587	-22.566%
2026-08-19	7.9000	7.9000	7.9000	7.9000	+33.898%	2	587	+10.759%
2026-08-17	5.9000	5.9000	5.9000	5.9000	+29.956%	4	589	+48.305%
2026-08-10	3.8000	4.5400	3.6100	4.5400	-9.921%	7	585	+92.731%
2026-08-06	5.0400	5.0400	5.0400	5.0400	+115.385%	1	583	+73.611%
2026-08-03	2.1000	2.3400	2.1000	2.3400	+8.837%	2	582	+273.932%
2026-07-31	2.2500	2.2500	2.1500	2.1500	0.000%	592	582	+306.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC