Dark

Check out our Dark Pool Levels

B20260911C36
B Sep 11 2026 36.00 Call (B260911C00036000)
option OPRA

EOD

Aug 28, 2026

9.50-19.149%(-2.25)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	10.1000	10.1000	9.5000	9.5000	-19.149%	230	80	0.000%
2026-08-25	11.7500	11.7500	11.7500	11.7500	-2.083%	10	80	-19.149%
2026-08-24	12.0000	12.0000	12.0000	12.0000	+3.448%	5	80	-20.833%
2026-08-21	11.6000	11.6000	11.6000	11.6000	+10.476%	5	80	-18.103%
2026-08-20	10.5000	10.5000	10.5000	10.5000	+14.379%	5	80	-9.524%
2026-08-19	9.1500	9.1800	9.1500	9.1800	+50.492%	60	80	+3.486%
2026-08-18	6.1000	6.1000	6.1000	6.1000	-12.857%	10	100	+55.738%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+19.658%	10	90	+35.714%
2026-08-14	6.0000	6.0000	5.8500	5.8500	+4.464%	35	100	+62.393%
2026-08-12	5.6000	5.6000	5.6000	5.6000	+3.704%	50	115	+69.643%
2026-08-10	4.6500	5.4000	4.6500	5.4000	+65.644%	50	65	+75.926%
2026-08-04	3.2600	3.2600	3.2600	3.2600	0.000%	15	15	+191.411%

Share