Dark

Check out our Dark Pool Levels

B20260904P49
B Sep 4 2026 49.00 Put (B260904P00049000)
option OPRA

EOD

Aug 31, 2026

4.26+24.561%(+0.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.1300	4.5200	4.1300	4.2600	+24.561%	7	20	0.000%
2026-08-28	3.4200	3.4200	3.4200	3.4200	+40.164%	5	17	+24.561%
2026-08-27	2.4300	2.4400	2.2300	2.4400	-0.408%	21	17	+74.590%
2026-08-26	1.9500	2.4500	1.9500	2.4500	+36.111%	2	10	+73.878%
2026-08-25	1.8700	1.9300	1.7700	1.8000	-28.000%	12	11	+136.667%
2026-08-21	2.5300	2.5300	2.5000	2.5000	0.000%	4	4	+70.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC