Dark

Check out our API

B20260904P48
B Sep 4 2026 48.00 Put (B260904P00048000)
option OPRA

EOD

Aug 31, 2026

3.55+25.000%(+0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5000	3.5500	3.5000	3.5500	+25.000%	2	54	0.000%
2026-08-28	2.2500	2.9000	1.7500	2.8400	+75.309%	52	55	+25.000%
2026-08-27	2.0300	2.0300	1.6200	1.6200	-11.475%	6	19	+119.136%
2026-08-26	1.4000	1.8300	1.3600	1.8300	+44.094%	5	13	+93.989%
2026-08-25	1.3800	1.3800	1.2300	1.2700	-26.163%	8	11	+179.528%
2026-08-24	1.6900	1.9200	1.6000	1.7200	-8.021%	4	4	+106.395%
2026-08-21	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	+89.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC