Dark

Check out our API

B20260904P48.5
B Sep 4 2026 48.50 Put (B260904P00048500)
option OPRA

EOD

Aug 31, 2026

3.82+15.758%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.8200	3.8200	3.8200	3.8200	+15.758%	1	19	0.000%
2026-08-28	2.1500	3.3000	2.1200	3.3000	+69.231%	70	19	+15.758%
2026-08-27	1.9300	1.9500	1.9300	1.9500	+1.563%	50	62	+95.897%
2026-08-26	1.9200	1.9200	1.9200	1.9200	+23.871%	2	12	+98.958%
2026-08-25	1.5800	1.5800	1.4200	1.5500	-33.190%	4	12	+146.452%
2026-08-21	2.3200	2.3200	2.3200	2.3200	0.000%	8	8	+64.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC