Dark

Check out our Dark Pool Levels

B20260904P47
B Sep 4 2026 47.00 Put (B260904P00047000)
option OPRA

EOD

Aug 31, 2026

2.53+47.093%(+0.81)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6500	2.8100	2.5300	2.5300	+47.093%	77	1,274	0.000%
2026-08-28	1.3700	2.1800	1.3500	1.7200	+52.212%	123	1,308	+47.093%
2026-08-27	1.3300	1.5500	1.0800	1.1300	-15.672%	1,221	1,259	+123.894%
2026-08-26	1.0200	1.3400	1.0200	1.3400	+54.023%	21	301	+88.806%
2026-08-25	1.1700	1.3100	0.7700	0.8700	-19.444%	310	291	+190.805%
2026-08-24	1.2000	1.3000	1.0800	1.0800	-32.500%	268	271	+134.259%
2026-08-21	1.5100	1.6500	1.5100	1.6000	-24.528%	4	6	+58.125%
2026-08-20	2.0500	2.1800	2.0500	2.1200	0.000%	6	6	+19.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC