Dark

Check out our Level2View

B20260904P47.5
B Sep 4 2026 47.50 Put (B260904P00047500)
option OPRA

EOD

Aug 31, 2026

3.07+46.890%(+0.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1000	3.1400	3.0400	3.0700	+46.890%	14	74	0.000%
2026-08-28	2.1800	2.4800	2.0900	2.0900	+47.183%	22	74	+46.890%
2026-08-27	1.8300	1.8300	1.3000	1.4200	-6.579%	4	75	+116.197%
2026-08-26	1.5100	1.5200	1.5100	1.5200	+60.000%	2	73	+101.974%
2026-08-25	1.1100	1.1100	0.9500	0.9500	-26.923%	67	73	+223.158%
2026-08-24	1.7300	1.7300	1.3000	1.3000	-23.977%	58	56	+136.154%
2026-08-21	1.9200	1.9200	1.7100	1.7100	0.000%	2	2	+79.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC