Dark

Check out our API

B20260904P46
B Sep 4 2026 46.00 Put (B260904P00046000)
option OPRA

EOD

Aug 31, 2026

1.73+36.220%(+0.46)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4300	1.9000	1.4300	1.7300	+36.220%	119	700	0.000%
2026-08-28	0.6500	1.5600	0.6500	1.2700	+71.622%	121	720	+36.220%
2026-08-27	1.0000	1.0500	0.7100	0.7400	-22.105%	18	670	+133.784%
2026-08-26	0.6200	0.9500	0.6200	0.9500	+61.017%	110	659	+82.105%
2026-08-25	0.8200	0.8600	0.5000	0.5900	-30.588%	42	553	+193.220%
2026-08-24	0.8100	0.9000	0.8000	0.8500	-16.667%	504	550	+103.529%
2026-08-21	1.0500	1.0500	1.0200	1.0200	-33.766%	37	48	+69.608%
2026-08-20	1.5200	1.6900	1.5200	1.5400	-66.522%	9	11	+12.338%
2026-08-14	4.6000	4.6000	4.6000	4.6000	-18.440%	1	2	-62.391%
2026-08-13	5.6400	5.6400	5.6400	5.6400	+57.103%	1	1	-69.326%
2026-08-07	3.5900	3.5900	3.5900	3.5900	0.000%	1	1	-51.811%

Share