Dark

Check out our Level2View

B20260904P46.5
B Sep 4 2026 46.50 Put (B260904P00046500)
option OPRA

EOD

Aug 31, 2026

2.21+44.444%(+0.68)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9700	2.3000	1.9700	2.2100	+44.444%	76	100	0.000%
2026-08-28	1.9000	1.9000	1.5200	1.5300	+91.250%	61	99	+44.444%
2026-08-27	1.2000	1.2000	0.8000	0.8000	-26.606%	18	88	+176.250%
2026-08-26	0.9100	1.0900	0.8500	1.0900	+26.744%	58	70	+102.752%
2026-08-24	1.0700	1.0700	0.8600	0.8600	-28.333%	6	13	+156.977%
2026-08-21	1.1900	1.2000	1.1900	1.2000	0.000%	7	7	+84.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC