Dark

Check out our API

B20260904P45
B Sep 4 2026 45.00 Put (B260904P00045000)
option OPRA

EOD

Aug 31, 2026

0.8700+17.568%(+0.1300)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7500	1.3300	0.7500	0.8700	+17.568%	85	466	0.000%
2026-08-28	0.4000	0.9400	0.3500	0.7400	+85.000%	169	421	+17.568%
2026-08-27	0.5000	0.5000	0.3800	0.4000	-20.000%	19	277	+117.500%
2026-08-26	0.3900	0.5200	0.3600	0.5000	+38.889%	53	263	+74.000%
2026-08-25	0.5900	0.5900	0.2800	0.3600	-21.739%	114	212	+141.667%
2026-08-24	0.5800	0.6700	0.4400	0.4600	-31.343%	80	116	+89.130%
2026-08-21	0.8100	0.8300	0.6500	0.6700	-44.167%	56	68	+29.851%
2026-08-20	1.4200	1.4500	1.1200	1.2000	-29.825%	8	20	-27.500%
2026-08-19	1.9000	1.9000	1.7000	1.7100	-43.000%	14	15	-49.123%
2026-08-17	3.8800	3.8800	3.0000	3.0000	-64.029%	2	2	-71.000%
2026-07-31	8.3400	8.3400	8.3400	8.3400	0.000%	1	1	-89.568%

Share