Dark

Check out our Level2View

B20260904P45.5
B Sep 4 2026 45.50 Put (B260904P00045500)
option OPRA

EOD

Aug 31, 2026

1.23+19.417%(+0.20)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1300	1.5000	1.0700	1.2300	+19.417%	26	118	0.000%
2026-08-28	0.5600	1.1900	0.5600	1.0300	+74.576%	96	118	+19.417%
2026-08-27	0.5000	0.5900	0.5000	0.5900	-10.606%	7	28	+108.475%
2026-08-26	0.6200	0.6600	0.6200	0.6600	+65.000%	4	21	+86.364%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-43.662%	10	19	+207.500%
2026-08-24	0.6400	0.7700	0.6400	0.7100	-29.000%	16	19	+73.239%
2026-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	+23.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC