Dark

Check out our API

B20260904P44
B Sep 4 2026 44.00 Put (B260904P00044000)
option OPRA

EOD

Aug 31, 2026

0.4900+6.522%(+0.0300)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.7100	0.4900	0.4900	+6.522%	151	1,264	0.000%
2026-08-28	0.1900	0.6700	0.1900	0.4600	-31.343%	675	1,215	+6.522%
2026-08-27	0.3900	0.6700	0.2000	0.6700	+116.129%	32	565	-26.866%
2026-08-26	0.3500	0.3600	0.2800	0.3100	+55.000%	516	534	+58.065%
2026-08-25	0.3800	0.3800	0.1400	0.2000	-28.571%	135	147	+145.000%
2026-08-24	0.2700	0.2800	0.2700	0.2800	-31.707%	7	19	+75.000%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-48.750%	2	15	+19.512%
2026-08-20	1.0700	1.0700	0.8000	0.8000	-30.435%	22	15	-38.750%
2026-08-19	1.4000	1.5000	1.1500	1.1500	-50.431%	10	6	-57.391%
2026-08-17	2.2900	2.3200	2.2900	2.3200	0.000%	2	2	-78.879%

Share