Dark

Check out our Dark Pool Levels

B20260904P44.5
B Sep 4 2026 44.50 Put (B260904P00044500)
option OPRA

EOD

Aug 31, 2026

0.7400+12.121%(+0.0800)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6800	1.0900	0.6800	0.7400	+12.121%	62	262	0.000%
2026-08-28	0.2600	0.7300	0.2600	0.6600	+112.903%	194	206	+12.121%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-11.429%	5	28	+138.710%
2026-08-26	0.3500	0.3500	0.3500	0.3500	+16.667%	10	25	+111.429%
2026-08-25	0.4000	0.4000	0.2700	0.3000	-34.783%	5	15	+146.667%
2026-08-24	0.3700	0.4600	0.3700	0.4600	-11.538%	2	11	+60.870%
2026-08-21	0.5400	0.5400	0.5000	0.5200	0.000%	11	11	+42.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC