Dark

Check out our API

B20260904P43
B Sep 4 2026 43.00 Put (B260904P00043000)
option OPRA

EOD

Aug 31, 2026

0.1800-25.000%(-0.0600)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2400	0.3600	0.1800	0.1800	-25.000%	100	136	0.000%
2026-08-28	0.1400	0.3000	0.1100	0.2400	+118.182%	54	61	-25.000%
2026-08-27	0.0900	0.1600	0.0900	0.1100	-15.385%	14	38	+63.636%
2026-08-26	0.1400	0.1400	0.1300	0.1300	-35.000%	2	29	+38.462%
2026-08-24	0.2100	0.2100	0.1400	0.2000	-41.176%	4	29	-10.000%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-34.615%	1	27	-47.059%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-35.000%	5	27	-65.385%
2026-08-19	0.8500	0.9500	0.7400	0.8000	-60.000%	11	22	-77.500%
2026-08-18	2.0000	2.0000	2.0000	2.0000	+10.497%	2	21	-91.000%
2026-08-17	2.3800	2.3800	1.7500	1.8100	-29.572%	4	23	-90.055%
2026-08-14	2.5700	2.5700	2.5700	2.5700	-19.182%	2	21	-92.996%
2026-08-13	3.1800	3.1800	3.1800	3.1800	-12.877%	14	21	-94.340%
2026-08-10	3.0500	3.6500	3.0500	3.6500	+97.297%	15	13	-95.068%
2026-08-07	1.9500	1.9500	1.8500	1.8500	-72.593%	12	15	-90.270%
2026-07-28	6.5500	6.7500	6.5500	6.7500	0.000%	6	3	-97.333%

Share