Dark

Check out our API

B20260904P42
B Sep 4 2026 42.00 Put (B260904P00042000)
option OPRA

EOD

Aug 31, 2026

0.0600-53.846%(-0.0700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.1500	0.0500	0.0600	-53.846%	28	325	0.000%
2026-08-28	0.1000	0.1300	0.0400	0.1300	+333.333%	33	304	-53.846%
2026-08-27	0.1000	0.1000	0.0300	0.0300	-57.143%	15	298	+100.000%
2026-08-26	0.1800	0.1800	0.0200	0.0700	-30.000%	265	291	-14.286%
2026-08-25	0.1800	0.1800	0.1000	0.1000	-37.500%	4	39	-40.000%
2026-08-24	0.1200	0.1600	0.1000	0.1600	0.000%	10	37	-62.500%
2026-08-21	0.1600	0.1700	0.1600	0.1600	-51.515%	6	32	-62.500%
2026-08-20	0.3100	0.3400	0.3100	0.3300	-51.471%	24	38	-81.818%
2026-08-19	0.6200	0.6800	0.4600	0.6800	-55.844%	18	39	-91.176%
2026-08-18	1.4400	1.7900	1.4400	1.5400	+14.074%	8	25	-96.104%
2026-08-17	1.2700	1.3500	1.2200	1.3500	-38.073%	6	19	-95.556%
2026-08-12	2.1800	2.1800	2.1800	2.1800	-24.042%	1	16	-97.248%
2026-08-11	2.8700	2.8700	2.8700	2.8700	+99.306%	10	15	-97.909%
2026-08-07	1.4800	1.4800	1.4400	1.4400	-42.629%	3	5	-95.833%
2026-08-06	2.8800	2.8800	2.5100	2.5100	-7.721%	2	2	-97.610%
2026-08-05	2.7200	2.7200	2.7200	2.7200	-51.342%	1	1	-97.794%
2026-07-31	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-98.927%

Share