Dark

Check out our Level2View

B20260904P42.5
B Sep 4 2026 42.50 Put (B260904P00042500)
option OPRA

EOD

Aug 31, 2026

0.1100-26.667%(-0.0400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.2200	0.0800	0.1100	-26.667%	42	65	0.000%
2026-08-28	0.1900	0.2700	0.1500	0.1500	0.000%	41	51	-26.667%
2026-08-25	0.1400	0.1500	0.0800	0.1500	+15.385%	15	23	-26.667%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-50.000%	6	12	-15.385%
2026-08-21	0.2600	0.2600	0.2600	0.2600	-33.333%	1	18	-57.692%
2026-08-20	0.3800	0.4100	0.3800	0.3900	-44.286%	11	17	-71.795%
2026-08-19	0.9200	0.9200	0.6400	0.7000	0.000%	9	7	-84.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC